[{"seq":677844909,"ctime":1782822745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677844909.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u672a\u6765\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u5de5\u4e1a5G\u72ec\u7acb\u4e13\u7f51\u8bd5\u70b9\u653f\u7b56\u7684\u63a8\u8fdb\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":677625957,"ctime":1782133384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625957.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a18928\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676826070,"ctime":1779246600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826070.shtml","title":"\u5409\u6797\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4e2d\u56de\u5e94\u5e02\u573a\u5173\u5207 \u4f20\u9012\u7ecf\u8425\u53d1\u5c55\u65b0\u6c14\u8c61","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300597,"type":"news"},{"seq":676812756,"ctime":1779196352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812756.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u5316\u4e0e\u8fd0\u8425\u5546\u7684\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676812667,"ctime":1779196127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812667.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u4ee5\u201c\u505a\u901a\u4fe1\u4e0e\u4fe1\u606f\u6570\u5b57\u6280\u672f\u7efc\u5408\u670d\u52a1\u4e13\u5bb6\uff0c\u505a\u901a\u4fe1\u7f51\u7edc\u3001\u6570\u5b57\u793e\u4f1a\u3001\u7eff\u8272\u4f4e\u78b3\u751f\u6d3b\u7684\u5353\u8d8a\u5efa\u8bbe\u8005\u201d\u4e3a\u603b\u4f53\u6218\u7565\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676812613,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812613.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u901a\u8fc7\u5b50\u516c\u53f8\u6df1\u5733\u4e1d\u8def\u521b\u79d1\u6295\u8d44\u6709\u9650\u516c\u53f8\u6295\u8d44\u53c2\u80a1\u4e0a\u6d77\u77e5\u884c\u667a\u8dc3\u4f53\u80b2\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676812592,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812592.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u5177\u5907\u5728\u5168\u56fd\u8303\u56f4\u5185\u5f00\u5c55\u901a\u4fe1\u5de5\u7a0b\u5efa\u8bbe\u6280\u672f\u670d\u52a1\u7684\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676812598,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812598.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u7814\u53d1\u4eba\u5458\u6570\u91cf\u4e3a544\u4eba\uff0c\u8f83\u53bb\u5e74\u589e\u52a036\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676812644,"ctime":1779196124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812644.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a2025\u5e74\u516c\u53f8\u4e0e\u5409\u6797\u5927\u5b66\u5171\u5efa\u4eba\u5de5\u667a\u80fd\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676669292,"ctime":1778677772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669292.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20764\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676637696,"ctime":1778593139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637696.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u53c2\u80a1\u7684\u4e0a\u6d77\u77e5\u884c\u667a\u8dc3\u4f53\u80b2\u79d1\u6280\u6709\u9650\u516c\u53f8\u81f4\u529b\u4e8e\u6253\u9020\u5177\u5907\u611f\u77e5\u3001\u751f\u6210\u4e0e\u4ea4\u4e92\u80fd\u529b\u7684\u65b0\u4e00\u4ee3\u4f53\u80b2\u667a\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676637343,"ctime":1778591487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637343.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a2025\u5e74\u516c\u53f8\u6b63\u5f0f\u542f\u52a8\u80fd\u6e90\u6570\u667a\u5316\u9886\u57df\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":676632168,"ctime":1778582887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632168.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u805a\u7126\u6838\u5fc3\u4e1a\u52a1\u677f\u5757\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":676483917,"ctime":1778067556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483917.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676392915,"ctime":1777469254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392915.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u52a0\u5927\u7814\u53d1\u529b\u5ea6 \u65b0\u6280\u672f\u8d4b\u80fd\u901a\u4fe1\u4e0e\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e3b\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":300597,"type":"news"},{"seq":676372088,"ctime":1777433963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372088.shtml","title":"\u5409\u5927\u901a\u4fe12025\u5e74\u7814\u53d1\u6295\u5165\u8d853500\u4e07\u5143 \u57f9\u80b2AI\u4f53\u80b2\u3001\u80fd\u6e90\u6570\u667a\u5316\u7b49\u65b0\u5174\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":57788149,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788149.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300597,"type":"notice"},{"seq":57788133,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788133.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300597,"type":"notice"},{"seq":57788369,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788369.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300597,"type":"notice"},{"seq":676157874,"ctime":1776764369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157874.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a19937\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676051358,"ctime":1776341358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051358.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u76ee\u524d\u53c2\u4e0e\u90e8\u5206\u519b\u7528\u901a\u4fe1\u7ebf\u8def\u9879\u76ee\u8bbe\u8ba1\u3001\u65bd\u5de5\u670d\u52a1\u4ee5\u53ca\u63d0\u4f9b\u54a8\u8be2\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":676050517,"ctime":1776339621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050517.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u8fd1\u671f\u516c\u53f8\u5df2\u53d6\u5f97\u9884\u4f30\u670d\u52a1\u8d393.35\u4ebf\u5143\u7684\u4e2d\u9009\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":675702293,"ctime":1775047125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702293.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20110\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":675482804,"ctime":1774257734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482804.shtml","title":"\u5409\u5927\u901a\u4fe1\u62df\u4e2d\u6807\u7ea66830.64\u4e07\u5143\u6280\u672f\u670d\u52a1\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":300597,"type":"news"},{"seq":675377063,"ctime":1773819187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675377063.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u62d3\u5c55\u65b0\u5174\u4e1a\u52a1\u9886\u57df\u5e76\u52a0\u5927\u8d44\u6e90\u6295\u5165\uff0c\u6784\u5efa\u65b0\u578b\u6570\u667a\u5316\u670d\u52a1\u4ea7\u54c1\u53ca\u80fd\u529b\u4f53\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":675290078,"ctime":1773414501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290078.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u5c06\u6301\u7eed\u6df1\u8015\u80fd\u6e90\u6570\u667a\u4e0e\u901a\u4fe1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":675228901,"ctime":1773234504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228901.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20595\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":675024347,"ctime":1772455232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024347.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a20542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674907350,"ctime":1772017706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907350.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u5177\u6709\u591a\u9879\u9ad8\u7b49\u7ea7\u8d44\u8d28\u3001129\u9879\u4e13\u5229\u548c210\u9879\u8f6f\u4ef6\u8457\u4f5c\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674905927,"ctime":1772016339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905927.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a21024\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674801436,"ctime":1770980693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674801436.shtml","title":"\u5409\u5927\u901a\u4fe12025\u5e74\u9884\u4e8f\uff0c\u4e2d\u9009\u79fb\u52a8\u5927\u5355\u52a0\u901f\u8f6c\u578b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300597,"type":"news"},{"seq":674730054,"ctime":1770800994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730054.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a21769\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674659851,"ctime":1770627834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659851.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u9884\u4e2d\u68075104.36\u4e07\u5143\u4e2d\u56fd\u79fb\u52a8\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":674494167,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494167.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a21254\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674399787,"ctime":1769670978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399787.shtml","title":"\u5409\u5927\u901a\u4fe1\u6218\u7565\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e2d\u68072.16\u4ebf\u5143\u9879\u76ee\u951a\u5b9a\u672a\u6765\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300597,"type":"news"},{"seq":674370990,"ctime":1769590329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370990.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300597,"type":"yidong"},{"seq":55934107,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55934107.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u5409\u6797\u5409\u5927\u901a\u4fe1\u8bbe\u8ba1\u9662\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300597,"type":"notice"},{"seq":674339156,"ctime":1769503509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339156.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u76ee\u524d\u516c\u53f8\u653f\u4f01\u6570\u667a\u5316\u4e1a\u52a1\u5c1a\u672a\u76f4\u63a5\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u76f8\u5173\u9886\u57df\u53ca\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674205815,"ctime":1769004524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205815.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a23036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"},{"seq":674082136,"ctime":1768563542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674082136.shtml","title":"\u5409\u5927\u901a\u4fe1\uff1a\u516c\u53f8\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u53c2\u80a1\u77e5\u884c\u667a\u8dc3\uff0c\u6b63\u5f0f\u5e03\u5c40AI+\u4f53\u80b2\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300597,"type":"yidong"}]

2026-07-24,6.73,6.78,6.59,6.6700,35048,23449500,1.29;2026-07-23,6.57,6.79,6.53,6.7800,44408,29574100,1.64;2026-07-22,6.60,6.72,6.48,6.5600,49878,32847700,1.84;2026-07-21,6.70,6.76,6.25,6.6700,83062,54262500,3.06;2026-07-20,7.00,7.18,6.61,6.7000,74653,51422800,2.75;2026-07-17,7.10,7.29,6.90,6.9800,66842,47472300,2.46;2026-07-16,7.07,7.29,6.98,7.1800,51138,36691700,1.88;2026-07-15,7.04,7.17,6.98,7.0800,50447,35686300,1.86;2026-07-14,6.83,7.05,6.72,7.0300,58708,40477000,2.16;2026-07-13,7.20,7.25,6.82,6.8500,60011,41752000,2.21;2026-07-10,7.01,7.40,6.91,7.2200,78868,56876900,2.91;2026-07-09,6.91,7.04,6.72,7.0300,62287,42876800,2.30;2026-07-08,6.96,6.98,6.80,6.9000,40514,27882100,1.49;2026-07-07,7.11,7.13,6.91,6.9300,45080,31527800,1.66;2026-07-06,7.25,7.32,7.08,7.1100,66200,47454100,2.44;2026-07-03,7.20,7.34,7.10,7.2600,82474,59707000,3.04;2026-07-02,7.33,7.48,7.15,7.1500,61024,44546400,2.25;2026-07-01,7.14,7.50,7.05,7.3500,78375,57065400,2.89;2026-06-30,7.14,7.29,7.01,7.0800,60990,43543600,2.25;2026-06-29,7.13,7.28,6.93,7.1400,65724,46568600,2.42;2026-06-26,7.39,7.39,7.08,7.2100,64678,46764600,2.38;2026-06-25,7.63,7.66,7.37,7.4400,67945,50672800,2.50;2026-06-24,8.02,8.02,7.52,7.6400,73761,56762000,2.72;2026-06-23,7.95,8.16,7.89,8.0200,51339,41389600,1.89;2026-06-22,7.74,8.02,7.45,7.9900,81847,62922900,3.02;2026-06-18,7.85,7.94,7.69,7.8000,52746,41250300,1.94;2026-06-17,8.08,8.13,7.85,7.9000,52904,42015900,1.95;2026-06-16,8.00,8.21,7.85,8.1200,64584,51919800,2.38;2026-06-15,8.03,8.18,7.89,8.0000,49886,40075900,1.84;2026-06-12,7.99,8.19,7.92,7.9700,47650,38218700,1.76;2026-06-11,7.95,8.08,7.75,7.9100,56459,44489500,2.08;2026-06-10,8.13,8.25,7.87,8.0900,53298,42855700,1.96;2026-06-09,8.21,8.32,8.08,8.2200,55139,45194300,2.03;2026-06-08,8.03,8.41,7.98,8.1200,61160,50000700,2.25;2026-06-05,8.22,8.55,8.09,8.3200,60591,50585900,2.23;2026-06-04,8.28,8.45,8.13,8.2200,59233,48702400,2.18;2026-06-03,8.42,8.57,8.29,8.3600,63140,53081000,2.33;2026-06-02,8.73,8.77,8.32,8.4100,71632,60456800,2.64;2026-06-01,8.48,8.91,8.44,8.7100,97049,84459700,3.58;2026-05-29,8.98,9.07,8.40,8.4700,89787,77747600,3.31;2026-05-28,8.98,9.09,8.65,8.9500,82072,73076900,3.02;2026-05-27,9.45,9.49,8.91,9.0200,99080,89760600,3.65;2026-05-26,9.75,9.85,9.33,9.4400,72461,68884500,2.67;2026-05-25,9.92,10.07,9.61,9.8300,74856,73425700,2.76;2026-05-22,9.75,10.02,9.52,9.8900,82078,80375400,3.02;2026-05-21,10.05,10.29,9.58,9.6200,82234,81797000,3.03;2026-05-20,10.20,10.24,9.96,10.0800,77788,78099400,2.87;2026-05-19,10.10,10.36,10.02,10.2800,89695,91742000,3.31;2026-05-18,9.76,10.18,9.63,10.1600,87114,87374800,3.21;2026-05-15,9.99,10.03,9.62,9.7500,66772,65603700,2.46;2026-05-14,10.08,10.19,9.92,9.9300,54911,54977700,2.02;2026-05-13,9.90,10.08,9.82,9.9900,53963,53831000,1.99;2026-05-12,10.04,10.19,9.81,9.9200,62406,62379500,2.30;2026-05-11,10.12,10.14,9.93,10.0500,52971,53082200,1.95;2026-05-08,9.90,10.09,9.85,10.0800,61847,61989600,2.28;2026-05-07,9.88,10.00,9.83,9.8800,50438,49931200,1.86;2026-05-06,9.90,10.02,9.80,9.8900,69311,68757900,2.55;2026-04-30,9.74,9.88,9.68,9.8300,61452,60173900,2.26;2026-04-29,9.35,9.83,9.30,9.7600,113630,110528200,4.19;2026-04-28,9.38,9.55,9.33,9.4100,53481,50429800,1.97;2026-04-27,9.33,9.50,9.12,9.5000,54002,50427800,1.99;2026-04-24,9.21,9.34,9.03,9.3000,45757,41982200,1.69;2026-04-23,9.44,9.44,9.18,9.2600,46002,42685200,1.70;2026-04-22,9.45,9.47,9.30,9.4100,34787,32643200,1.28;2026-04-21,9.50,9.52,9.35,9.4200,32188,30273000,1.19;2026-04-20,9.52,9.56,9.41,9.5200,35371,33619200,1.30;2026-04-17,9.49,9.58,9.41,9.5000,40606,38497300,1.50;2026-04-16,9.26,9.54,9.20,9.5000,54676,51491300,2.01;2026-04-15,9.52,9.52,9.19,9.2400,44346,41169600,1.63;2026-04-14,9.36,9.49,9.31,9.4300,43618,40934000,1.61;2026-04-13,9.31,9.33,9.22,9.2900,38143,35343800,1.41;2026-04-10,9.34,9.39,9.20,9.3100,55862,52020500,2.06;2026-04-09,9.32,9.70,9.18,9.2600,72390,67878400,2.67;2026-04-08,9.05,9.38,9.01,9.3700,61932,57396700,2.28;2026-04-07,8.74,8.96,8.67,8.8900,48868,43283600,1.80;2026-04-03,8.93,8.98,8.66,8.7400,56097,49212600,2.07;2026-04-02,9.10,9.16,8.82,8.8900,41492,37159900,1.53;2026-04-01,9.27,9.27,9.00,9.1000,38967,35587500,1.44;2026-03-31,9.18,9.30,8.99,9.0100,45925,41963400,1.69;2026-03-30,9.00,9.19,8.90,9.1800,52462,47609300,1.93;2026-03-27,8.80,9.10,8.76,9.0900,46797,42112000,1.72;2026-03-26,9.06,9.18,8.85,8.9100,67773,60826600,2.50;2026-03-25,8.87,9.18,8.87,9.0700,85258,77394100,3.14;2026-03-24,8.58,8.87,8.37,8.8500,107963,93358700,3.98;2026-03-23,8.90,8.99,8.25,8.3300,119574,103367900,4.41;2026-03-20,9.83,9.95,9.14,9.1900,125286,118326000,4.62;2026-03-19,9.86,9.96,9.73,9.7600,56024,55140000,2.06;2026-03-18,9.60,9.96,9.57,9.9600,84565,82955600,3.12;2026-03-17,9.80,9.89,9.53,9.5600,56193,54620700,2.07;2026-03-16,9.84,9.95,9.65,9.8000,47919,46879800,1.77;2026-03-13,9.87,10.04,9.80,9.8400,54184,53802800,2.00;2026-03-12,10.16,10.24,9.83,9.8700,63493,63468700,2.34;2026-03-11,10.21,10.32,10.13,10.1800,64364,65743000,2.37;2026-03-10,10.00,10.21,9.95,10.2000,73904,74914500,2.72;2026-03-09,9.80,9.94,9.65,9.9400,68003,66633100,2.51;2026-03-06,9.56,9.95,9.53,9.9200,64848,63677800,2.39;2026-03-05,9.69,9.74,9.57,9.6100,59025,57006600,2.18;2026-03-04,9.29,9.57,9.25,9.5000,67618,63906500,2.49;2026-03-03,9.87,10.02,9.45,9.4700,87813,85080200,3.24;2026-03-02,10.12,10.30,9.84,9.8700,77436,77305100,2.85;2026-02-27,10.22,10.31,10.17,10.3100,57439,58913100,2.12;2026-02-26,10.16,10.32,10.10,10.2500,67671,69199500,2.49;2026-02-25,10.22,10.33,10.12,10.1600,67532,68940600,2.49;2026-02-24,10.29,10.30,10.12,10.2200,57960,59236000,2.14;2026-02-13,10.21,10.44,10.16,10.2200,84074,86610200,3.10;2026-02-12,10.32,10.32,10.11,10.2400,57133,58539100,2.11;2026-02-11,10.25,10.33,10.18,10.2500,57219,58669000,2.11;2026-02-10,10.15,10.38,10.14,10.2900,93823,96505200,3.46;2026-02-09,10.08,10.16,10.03,10.1500,59689,60362100,2.20;2026-02-06,9.88,10.07,9.81,9.9800,73327,73257000,2.70;2026-02-05,9.96,10.09,9.90,9.9600,79004,78849400,2.91;2026-02-04,9.91,10.03,9.85,9.9600,72289,71888600,2.66;2026-02-03,9.82,9.94,9.79,9.9100,54318,53664400,2.00;2026-02-02,9.90,9.98,9.64,9.7000,60729,59826100,2.24;2026-01-30,9.65,9.95,9.64,9.9200,77519,76105200,2.86;2026-01-29,9.62,9.93,9.56,9.7200,95376,93073600,3.51;2026-01-28,10.02,10.10,9.80,9.8200,68115,67556000,2.51;2026-01-27,9.96,10.04,9.64,10.0200,92216,90951900,3.40