[{"seq":672943295,"ctime":1764769122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943295.shtml","title":"\u7701\u4e8c\u8f7b\u96c6\u56e2\u53c2\u52a02025\u4e2d\u56fd\u56fd\u9645\u6d77\u4e8b\u4f1a\u5c55","source":"\u6d59\u6c5f\u7701\u4e8c\u8f7b\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":300600,"type":"yidong"},{"seq":672711818,"ctime":1764034354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711818.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":672649116,"ctime":1763711462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649116.shtml","title":"\u56fd\u745e\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong"},{"seq":672646177,"ctime":1763701601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646177.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":672621361,"ctime":1763632331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621361.shtml","title":"\u7701\u4e8c\u8f7b\u96c6\u56e22\u5bb6\u6240\u5c5e\u516c\u53f8\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u6d59\u6c5f\u7701\u4e8c\u8f7b\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":300600,"type":"yidong"},{"seq":672585386,"ctime":1763529324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585386.shtml","title":"\u822a\u6d77\u88c5\u5907\u6982\u5ff5\u5348\u540e\u6301\u7eed\u5927\u5e45\u4e0a\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":672582603,"ctime":1763517154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582603.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u6c5f\u9f99\u8239\u8247\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":672317960,"ctime":1762491912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317960.shtml","title":"\u56fd\u4ea7\u822a\u6bcd\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u745e\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":672316560,"ctime":1762483930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316560.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e0a\u6d77\u6caa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300600,"type":"yidong"},{"seq":672192544,"ctime":1762144776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192544.shtml","title":"\u50a8\u80fd\u5e02\u573a\u8fce\u6765\u62d0\u70b9\uff0c\u793e\u4fdd\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300600,"type":"news","yidong":"1"},{"seq":672115877,"ctime":1761785852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115877.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u8054\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.52%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300600,"type":"yidong"},{"seq":672098833,"ctime":1761736156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098833.shtml","title":"\u56fd\u745e\u79d1\u6280\uff1a\u80a1\u4e1c\u9f9a\u745e\u826f\u8ba1\u5212\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300600,"type":"news"},{"seq":672057318,"ctime":1761628371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057318.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u6c5f\u9f99\u8239\u824720cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news","yidong":"1"},{"seq":671918960,"ctime":1761115563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918960.shtml","title":"\u56fd\u745e\u79d1\u6280\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f\u6269\u5927 \u516c\u53f8\u5df2\u8fde\u4e8f\u591a\u5e74","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300600,"type":"yidong"},{"seq":54547541,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547541.shtml","title":"\u56fd\u745e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300600,"type":"notice"},{"seq":671891904,"ctime":1761041691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891904.shtml","title":"\u56fd\u745e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1304.91\u4e07\u5143\uff0c\u4e0b\u964d10.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"yidong"},{"seq":671741694,"ctime":1760492455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741694.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u8d70\u5f31\uff0c\u5317\u65b9\u957f\u9f99\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"yidong"},{"seq":670632003,"ctime":1756137492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670632003.shtml","title":"\u56fd\u745e\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u4ea7\u54c1\u6bdb\u5229\u7387\u4e0b\u6ed1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300600,"type":"news"},{"seq":53798773,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53798773.shtml","title":"\u56fd\u745e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300600,"type":"notice"},{"seq":53799801,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799801.shtml","title":"\u56fd\u745e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300600,"type":"notice"},{"seq":670501579,"ctime":1755657709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501579.shtml","title":"\u822a\u6d77\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":670439454,"ctime":1755503648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439454.shtml","title":"\u56fd\u745e\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong"},{"seq":670436450,"ctime":1755495099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670436450.shtml","title":"\u519b\u5de5\u80a1\u5348\u540e\u5feb\u901f\u53cd\u5f39\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"yidong"},{"seq":670364355,"ctime":1755135797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364355.shtml","title":"\u519b\u5de5\u88c5\u5907\u65e9\u76d8\u8d70\u5f31 \u5317\u65b9\u957f\u9f99\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":670333947,"ctime":1755050178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333947.shtml","title":"\u56fd\u4ea7\u822a\u6bcd\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u535a\u5a01\u5408\u91d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":670201807,"ctime":1754535761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201807.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u63a2\u5e95\u56de\u5347 \u6377\u5f3a\u88c5\u5907\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":670174448,"ctime":1754466704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174448.shtml","title":"\u56fd\u745e\u79d1\u628008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong","yidong":"1"},{"seq":670144689,"ctime":1754380217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144689.shtml","title":"\u56fd\u745e\u79d1\u628008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300600,"type":"yidong"},{"seq":670131715,"ctime":1754349159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131715.shtml","title":"\u591a\u53ea\u519b\u5de5\u80a1\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300600,"type":"yidong"},{"seq":670123238,"ctime":1754308175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670123238.shtml","title":"\u4eca\u65e5\u517182\u53ea\u4e2a\u80a1\u53d1\u751f\u5927\u5b97\u4ea4\u6613\uff0c\u603b\u6210\u4ea427.88\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300600,"type":"news"},{"seq":670112989,"ctime":1754293907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112989.shtml","title":"\u56fd\u745e\u79d1\u628008\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong"},{"seq":670105894,"ctime":1754271168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105894.shtml","title":"\u519b\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7231\u4e50\u8fbe\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":670074444,"ctime":1754034608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074444.shtml","title":"\u56fd\u745e\u79d1\u628007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300600,"type":"yidong"},{"seq":670010323,"ctime":1753861927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010323.shtml","title":"\u56fd\u745e\u79d1\u628007\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong","yidong":"1"},{"seq":670003800,"ctime":1753839798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003800.shtml","title":"\u56fd\u4ea7\u822a\u6bcd\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u6597\u661f\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news","yidong":"1"},{"seq":669977017,"ctime":1753775460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977017.shtml","title":"\u56fd\u745e\u79d1\u628007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong"},{"seq":669971303,"ctime":1753753797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971303.shtml","title":"\u519b\u5de5\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u4e2d\u5149\u9632\u96f7\u6da8\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":669669690,"ctime":1752645448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669690.shtml","title":"\u519b\u5de5\u677f\u5757\u5348\u540e\u5c40\u90e8\u5f02\u52a8\uff0c\u5317\u65b9\u957f\u9f99\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news"},{"seq":669275760,"ctime":1751276979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669275760.shtml","title":"\u4e00\u5219\u6d88\u606f\u4f20\u6765\uff01\u8fd9\u53ea\u80a1\u83b7\u8ffd\u6367\uff0c\u8fd190\u4e07\u624b\u5c01\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300600,"type":"yidong","yidong":"1"},{"seq":669269675,"ctime":1751265104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669269675.shtml","title":"\u5b9e\u65f6\u51c0\u7533\u8d2d\u7a81\u78342000\u4e07\u4efd\uff0c\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u6da8\u5e45\u6682\u5c45\u5168\u5e02\u573a\u524d\u4e94\uff0c\u957f\u57ce\u519b\u5de5\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300600,"type":"news","yidong":"1"},{"seq":669230136,"ctime":1751010648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230136.shtml","title":"\u56fd\u745e\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300600,"type":"yidong"},{"seq":669224375,"ctime":1750988931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224375.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u91cd\u78c5\u6d77\u6d0b\u4ea7\u4e1a\u89c4\u5212\uff0c\u6982\u5ff5\u80a1\u5e94\u58f0\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300600,"type":"news"},{"seq":669198726,"ctime":1750927484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198726.shtml","title":"\u53c8\u706b\u4e86\uff01\u8fde\u677f\u884c\u60c5\u5347\u6e29\uff0c\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300600,"type":"news","yidong":"1"},{"seq":669196681,"ctime":1750924291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196681.shtml","title":"\u56fd\u745e\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong","yidong":"1"},{"seq":669190072,"ctime":1750901618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190072.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u56fd\u745e\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"news","yidong":"1"},{"seq":669163098,"ctime":1750837948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163098.shtml","title":"\u56fd\u745e\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300600,"type":"yidong","yidong":"1"},{"seq":669158345,"ctime":1750819610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158345.shtml","title":"\u519b\u5de5\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e2d\u5175\u7ea2\u7bad\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300600,"type":"yidong","yidong":"1"}]
2025-12-12,15.28,15.83,15.25,15.3800,72579,112701600,2.47;2025-12-11,15.72,15.89,15.30,15.3000,85203,131829800,2.90;2025-12-10,15.68,16.03,15.61,15.7300,66636,105010800,2.26;2025-12-09,15.96,16.40,15.80,15.8000,102498,164695700,3.48;2025-12-08,16.08,16.39,16.03,16.1200,101024,163539400,3.43;2025-12-05,15.56,15.99,15.38,15.9500,98411,155329400,3.34;2025-12-04,15.80,15.98,15.52,15.5500,120852,189123700,4.11;2025-12-03,16.45,16.47,15.70,16.0400,172595,276783300,5.87;2025-12-02,16.29,16.95,16.17,16.6800,189574,317217200,6.44;2025-12-01,16.45,16.86,16.36,16.4100,117548,193741900,4.00;2025-11-28,16.68,16.84,16.35,16.5000,155455,257316500,5.28;2025-11-27,16.80,16.94,16.42,16.4400,146992,244657600,5.00;2025-11-26,17.64,17.64,16.77,16.8000,245401,416645300,8.34;2025-11-25,17.80,18.22,17.45,17.9200,348745,624886000,11.85;2025-11-24,17.35,18.80,17.35,18.6900,480981,872173100,16.35;2025-11-21,16.02,18.08,15.80,17.3400,430532,736226600,14.63;2025-11-20,16.60,17.24,16.40,16.4900,251090,420653600,8.53;2025-11-19,15.65,17.63,15.58,17.1000,382814,643492800,13.01;2025-11-18,16.31,16.49,15.68,15.7300,171356,271913900,5.82;2025-11-17,16.91,17.38,16.41,16.5000,249824,423304300,8.49;2025-11-14,15.98,16.41,15.88,16.0400,143677,232518700,4.88;2025-11-13,15.64,15.97,15.57,15.8900,95646,151448600,3.25;2025-11-12,15.92,15.92,15.51,15.6800,104731,164153500,3.56;2025-11-11,16.28,16.36,15.80,16.0300,189215,303368300,6.43;2025-11-10,17.17,17.40,16.28,16.4300,358631,594987200,12.19;2025-11-07,16.90,19.20,16.80,17.9900,471158,858057700,16.01;2025-11-06,18.01,18.18,17.02,17.1400,295595,510554200,10.05;2025-11-05,17.88,18.59,17.55,18.5300,355762,642590000,12.09;2025-11-04,17.14,18.95,17.14,18.2700,471609,857429300,16.03;2025-11-03,16.06,18.79,16.06,17.6600,443204,796809500,15.06;2025-10-31,15.21,15.93,15.16,15.7000,119904,186831900,4.08;2025-10-30,15.75,15.81,15.28,15.3100,144181,223239000,4.90;2025-10-29,16.15,16.28,15.72,16.1500,175901,282650100,5.98;2025-10-28,15.16,17.55,15.03,16.6000,325635,534277300,11.07;2025-10-27,15.06,15.27,15.01,15.1500,73063,110583900,2.48;2025-10-24,14.88,15.20,14.82,14.9000,65958,99091600,2.24;2025-10-23,15.00,15.04,14.53,14.8900,72744,106767800,2.47;2025-10-22,15.41,15.59,14.92,14.9800,138953,210442900,4.72;2025-10-21,15.25,15.97,15.18,15.7300,120669,189413100,4.10;2025-10-20,15.35,15.80,15.11,15.2600,79765,122476600,2.71;2025-10-17,15.50,16.15,15.28,15.2800,95706,149729300,3.25;2025-10-16,15.99,16.03,15.38,15.4500,95913,149629600,3.26;2025-10-15,16.40,16.44,15.29,15.9400,141111,221762600,4.80;2025-10-14,17.20,17.21,16.40,16.4700,197323,329889800,6.71;2025-10-13,15.43,17.00,15.27,17.0000,249739,414631000,8.49;2025-10-10,15.70,16.39,15.43,16.0300,178527,286461500,6.07;2025-10-09,15.60,15.73,15.23,15.7000,98559,152944600,3.35;2025-09-30,15.38,15.78,15.38,15.6200,98970,154706400,3.36;2025-09-29,15.57,15.72,15.03,15.2900,95095,145428600,3.23;2025-09-26,15.50,16.18,15.35,15.8300,139614,220810700,4.75;2025-09-25,15.53,15.92,15.36,15.4200,92417,143743000,3.14;2025-09-24,15.56,15.70,15.30,15.5400,102455,158644300,3.48;2025-09-23,16.28,16.88,15.43,15.9800,126752,202317600,4.31;2025-09-22,15.48,15.89,15.45,15.8200,94415,148350700,3.21;2025-09-19,16.02,16.37,15.48,15.4900,136252,215572600,4.63;2025-09-18,16.33,16.96,16.01,16.1600,142284,235007200,4.84;2025-09-17,16.21,16.77,16.02,16.4300,107947,176364200,3.67;2025-09-16,16.03,16.23,15.95,16.2200,82077,132094700,2.79;2025-09-15,16.63,16.63,16.00,16.2700,104046,168418900,3.54;2025-09-12,16.80,16.96,16.55,16.6000,118022,197413600,4.01;2025-09-11,16.60,16.99,16.21,16.8800,128684,213680100,4.37;2025-09-10,17.00,17.13,16.38,16.5200,156528,260061300,5.32;2025-09-09,16.79,17.98,16.78,17.5300,277270,485969000,9.42;2025-09-08,16.20,16.63,16.07,16.3700,105701,173068900,3.59;2025-09-05,16.41,16.60,16.04,16.1600,133360,215389000,4.53;2025-09-04,16.80,16.96,16.12,16.3200,147020,244130000,5.00;2025-09-03,18.50,18.82,16.84,17.0100,182055,319764500,6.19;2025-09-02,19.25,19.25,18.20,18.4500,134978,249833600,4.59;2025-09-01,19.01,19.40,18.53,19.2500,164248,310538100,5.58;2025-08-29,18.48,19.47,18.20,19.2700,232107,441341900,7.89;2025-08-28,18.49,18.83,17.49,18.5800,229663,417272300,7.81;2025-08-27,20.00,20.11,18.73,18.7300,234715,450483600,7.98;2025-08-26,20.60,20.60,19.90,19.9800,159522,319920800,5.42;2025-08-25,19.90,20.60,19.85,20.4800,214774,435197200,7.30;2025-08-22,20.48,21.10,20.30,20.5000,199502,412698000,8.10;2025-08-21,21.08,21.39,20.42,20.4200,187090,389064700,7.60;2025-08-20,21.51,21.86,21.02,21.2000,239339,508780100,9.72;2025-08-19,22.35,23.06,22.00,22.0200,342718,762569600,13.92;2025-08-18,22.40,23.38,21.44,23.0000,474626,1072453800,19.27;2025-08-15,20.69,21.94,20.41,21.6300,356044,754127700,14.46;2025-08-14,20.67,21.56,19.80,21.3600,408059,833434600,16.57;2025-08-13,20.12,22.50,20.12,21.1700,458832,980294400,18.63;2025-08-12,21.03,21.99,20.25,20.4400,381883,795905200,15.51;2025-08-11,21.20,22.08,20.80,21.4100,441327,936060600,17.92;2025-08-08,21.93,23.50,20.83,21.0600,646883,1424763300,26.27;2025-08-07,21.73,23.87,19.88,22.3600,860993,1882707500,34.96;2025-08-06,17.25,20.70,17.12,20.7000,684260,1346797200,27.78;2025-08-05,17.23,18.00,16.91,17.2500,403784,700496900,16.40;2025-08-04,16.03,17.72,16.00,17.5000,474501,808604700,19.27;2025-08-01,16.50,17.10,15.75,16.3000,396105,645399800,16.08;2025-07-31,16.51,17.44,16.33,17.0000,576061,972004600,23.39;2025-07-30,15.84,18.84,15.73,18.0300,753614,1353098300,30.60;2025-07-29,14.86,16.00,14.86,15.7000,328255,511920500,13.33;2025-07-28,14.68,14.97,14.55,14.8200,125898,186056000,5.11;2025-07-25,14.93,15.09,14.45,14.6800,158946,233908900,6.45;2025-07-24,14.84,14.98,14.62,14.9500,156257,230981700,6.34;2025-07-23,15.50,15.68,14.68,14.7800,263987,394747800,10.72;2025-07-22,15.60,16.44,15.50,15.8300,298527,478266500,12.12;2025-07-21,15.59,15.96,15.31,15.8300,240353,377592700,9.76;2025-07-18,16.20,16.71,15.81,15.8900,368448,591679400,14.96;2025-07-17,16.05,17.50,15.70,16.5800,518285,852027000,21.04;2025-07-16,16.15,17.10,15.60,16.1700,477934,781139600,19.41;2025-07-15,17.01,17.08,15.58,15.8500,362174,578455800,14.71;2025-07-14,17.00,17.65,16.15,16.2700,649630,1095805300,26.38;2025-07-11,13.83,16.73,13.83,16.7300,553831,887003200,22.49;2025-07-10,14.20,14.48,13.85,13.9400,282293,397331000,11.46;2025-07-09,15.48,16.25,14.77,14.8500,385867,597259100,15.67;2025-07-08,14.90,15.58,14.36,15.5800,401856,595424600,16.32;2025-07-07,14.03,15.33,13.70,15.3000,442239,654706800,17.96;2025-07-04,13.99,14.74,13.79,14.2700,346820,493730500,14.08;2025-07-03,14.26,15.09,13.66,14.1600,423242,600282500,17.19;2025-07-02,15.16,16.10,14.68,14.7100,541529,832709700,21.99;2025-07-01,15.56,17.00,15.15,15.7200,783320,1256660200,31.81;2025-06-30,12.84,15.55,12.84,15.5500,702633,1019462300,28.53;2025-06-27,14.50,14.75,12.89,12.9600,707457,968502100,28.73;2025-06-26,12.24,13.52,12.24,13.5200,244768,318613300,9.94;2025-06-25,9.37,11.27,9.32,11.2700,380474,418124700,15.45;2025-06-24,9.56,9.58,9.27,9.3900,155347,145781300,6.31;2025-06-23,9.68,9.79,9.40,9.7400,175404,168840300,7.12;2025-06-20,9.37,10.15,9.22,9.7700,254350,248026700,10.33;2025-06-19,9.08,9.70,8.92,9.5000,189498,176241800,7.69;2025-06-18,8.95,9.25,8.89,9.1400,112472,102538500,4.57;2025-06-17,9.07,9.12,8.90,8.9700,84728,76156500,3.44;2025-06-16,9.17,9.26,8.96,9.0600,115119,104822300,4.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u519b\u54c1\u592f\u5b9e\u53d1\u5c55\u57fa\u7840\uff0c\u6c11\u8239\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190612\/20007387.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8fdb\u53e3\u66ff\u4ee3\u3001\u8230\u8239\u914d\u5957\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614\uff0c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11756667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u519b\u8230\u6838\u5fc3\u914d\u5957\u5546\uff0c\u519b\u6c11\u878d\u5408\u6dfb\u65b0\u519b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u51af\u798f\u7ae0","date":"2017-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170605\/10884473.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u8239\u8236\u914d\u5957\u9886\u57df\u6838\u5fc3\uff0c\u6c11\u53c2\u519b\u52a9\u529b\u5927\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170423\/10292687.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d77\u519b\u4ea7\u4e1a\u94fe\u518d\u6dfb\u65b0\u6210\u5458\uff0c\u8230\u8239\u914d\u5957\u8fdc\u666f\u5e7f\u9614","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u6668","date":"2017-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170222\/9545409.shtml"}]