[{"seq":657268807,"ctime":1714009761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268807.shtml","title":"\u7acb\u6602\u6280\u672f2023\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8 \u7ee7\u7eed\u52a0\u5927\u7b97\u529b\u548c\u4e91\u8ba1\u7b97\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300603,"type":"news"},{"seq":47226115,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226115.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300603,"type":"notice"},{"seq":47226143,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226143.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300603,"type":"notice"},{"seq":47226145,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226145.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300603,"type":"notice"},{"seq":657256662,"ctime":1713968569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657256662.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u672a\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":300603,"type":"yidong"},{"seq":657224174,"ctime":1713927542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224174.shtml","title":"\u5149\u901a\u4fe1\u6982\u5ff5\u62c9\u5347\uff0c\u5434\u901a\u63a7\u80a1\u3001\u80dc\u84dd\u80a1\u4efd\u6da8\u505c\uff0c\u65b0\u6613\u76db\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300603,"type":"news"},{"seq":656909657,"ctime":1713229903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909657.shtml","title":"\u7acb\u6602\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165323.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300603,"type":"yidong"},{"seq":656196198,"ctime":1711093891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196198.shtml","title":"\u7acb\u6602\u6280\u672f03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":656192523,"ctime":1711084101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656192523.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6da6\u6cfd\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300603,"type":"news"},{"seq":656184309,"ctime":1711066324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184309.shtml","title":"\u9646\u80a1\u901a\u51cf\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300603,"type":"yidong"},{"seq":655945028,"ctime":1710457972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655945028.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u7684\u201c\u91cd\u8981\u5f15\u64ce\u201d\uff0c\u8fd9\u4e00\u6570\u636e\u4e2d\u5fc3\u96c6\u7fa4\u7b97\u529b\u89c4\u6a21\u7a81\u78345000P\uff01\u5e02\u573a\u9700\u6c42\u5927+\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f\uff0c\u8fd9\u4e9b\u201c\u4e1c\u6570\u897f\u7b97\u201d\u6982\u5ff5\u80a1\u4e1a\u7ee9\u91ca\u653e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300603,"type":"news"},{"seq":655911798,"ctime":1710381438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911798.shtml","title":"\u7acb\u6602\u6280\u672f\u4e0e\u7f51\u5bbf\u79d1\u6280\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u5efa\u667a\u80fd\u7b97\u529b\u4e91\u8282\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300603,"type":"yidong"},{"seq":655832800,"ctime":1710231050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832800.shtml","title":"\u7acb\u6602\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652293.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":655561663,"ctime":1709539848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561663.shtml","title":"\u7acb\u6602\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652189.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":655096241,"ctime":1708330600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096241.shtml","title":"\u7acb\u6602\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651421.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":654896033,"ctime":1707265441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896033.shtml","title":"\u591a\u5bb6\u5236\u9020\u4e1a\u4f01\u4e1a\u53d1\u5e03\u884c\u52a8\u65b9\u6848 \u8fd120\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300603,"type":"news"},{"seq":654815703,"ctime":1707148352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654815703.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u8d28\u62bc\u98ce\u9669\uff1a\u201c\u5c5e\u6b63\u5e38\u5408\u7406\u6c34\u5e73\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":300603,"type":"news","yidong":"1"},{"seq":45938031,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938031.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300603,"type":"notice"},{"seq":654393614,"ctime":1706052486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654393614.shtml","title":"\u5927\u8dcc\u4e2d\u6361\u8d27\uff016\u80a1\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d8510%\uff0c\u4e24\u8def\u8d44\u91d1\u5927\u5e45\u589e\u4ed3\u591a\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5321\u7ee7\u96c4","stocks":300603,"type":"news"},{"seq":654012952,"ctime":1704964219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654012952.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7acb\u6602\u6280\u672f\uff1a\u672a\u6765\u4f1a\u52a0\u5927\u5728\u7b97\u529b\u65b9\u9762\u7684\u6295\u5165\u548c\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300603,"type":"yidong"},{"seq":653843767,"ctime":1704450912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843767.shtml","title":"\u5168\u56fd\u9996\u6279\uff01\u7acb\u6602\u6280\u672f\u5165\u9009\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u5c40\u201c\u5343\u4f01\u767e\u57ce\u201d\u5546\u6807\u54c1\u724c \u4ef7\u503c\u63d0\u5347\u884c\u52a8\u540d\u5355","source":"\u7acb\u6602\u6280\u672f\u5b98\u5fae","stocks":300603,"type":"news"},{"seq":653703726,"ctime":1704171822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703726.shtml","title":"\u521b\u5386\u53f2\u65b0\u9ad8\uff012023\u5e741370\u5bb6\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u7d2f\u8ba1\u8d85868\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300603,"type":"news"},{"seq":653654240,"ctime":1703837432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654240.shtml","title":"\u7acb\u6602\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652195.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":653557681,"ctime":1703645512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653557681.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u83b2\u82b1\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300603,"type":"news"},{"seq":653314238,"ctime":1702986062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653314238.shtml","title":"\u5165\u9009\u4e2d\u56fd\u7b97\u529b\u7f51\uff08\u897f\u90e8\uff09\u8c03\u5ea6\u5e73\u53f0\u6210\u5458\uff0c\u7acb\u6602\u6280\u672f\u4e58\u7b97\u529b\u4e1c\u98ce\u52a0\u901f\u53d1\u5c55","source":"\u7acb\u6602\u6280\u672f\u5b98\u5fae","stocks":300603,"type":"yidong"},{"seq":653004211,"ctime":1702040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653004211.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a\u62df\u5904\u7f6e\u516c\u53f8\u80a1\u7968\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300603,"type":"yidong"},{"seq":652882623,"ctime":1701814709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652882623.shtml","title":"\u4e58\u52bf\u800c\u4e0a \u594b\u8d77\u76f4\u8ffd \u79d1\u6280\u521b\u65b0\u70b9\u4eae\u65b0\u7586\u65b0\u672a\u6765","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300603,"type":"news"},{"seq":652882031,"ctime":1701813360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652882031.shtml","title":"\u7acb\u6602\u6280\u672f\u738b\u521a\uff1a\u951a\u5b9a\u6570\u5b57\u7ecf\u6d4e\u518d\u51fa\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300603,"type":"news"},{"seq":652848552,"ctime":1701762705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848552.shtml","title":"\u7acb\u6602\u6280\u672f12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":652715520,"ctime":1701339135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652715520.shtml","title":"\u540d\u4f01\u4e91\u96c6\uff01\u7acb\u6602\u6280\u672f\u51fa\u5e2d \u201c\u6570\u5b57\u8d4b\u80fd \u81ea\u8d38\u7ecf\u5f00\u2014\u2014\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b\u201d","source":"\u7acb\u6602\u6280\u672f\u5b98\u5fae","author":"\u7acb\u6602\u6280\u672f","stocks":300603,"type":"yidong"},{"seq":652518839,"ctime":1700798875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518839.shtml","title":"\u7acb\u6602\u6280\u672f\u5f53\u9009\u65b0\u7586\u6570\u5b57\u7ecf\u6d4e\u8054\u5408\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d \u52a9\u63a8\u6570\u5b57\u5316\u7ecf\u6d4e\u8f6c\u578b\u53d1\u5c55","source":"\u7acb\u6602\u6280\u672f\u5b98\u5fae","stocks":300603,"type":"yidong"},{"seq":652255310,"ctime":1700101693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652255310.shtml","title":"\u7b97\u529b\u9898\u6750\u201c\u71c3\u201d\u4e86 \u70ed\u95e8\u6982\u5ff5\u80a1\u8fde\u7eed20cm\u6da8\u505c","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300603,"type":"news"},{"seq":652109424,"ctime":1699625198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652109424.shtml","title":"\u8fd1\u4e00\u4e2a\u6708443\u6761\u8f9e\u804c\u516c\u544a\u53d1\u5e03\uff01\u5e74\u672bA\u80a1\u4e0a\u5e02\u516c\u53f8\u9891\u73b0\u8463\u76d1\u9ad8\u79bb\u804c","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c\u5f20\u667a","stocks":300603,"type":"news"},{"seq":652040069,"ctime":1699520231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652040069.shtml","title":"\u7acb\u6602\u6280\u672f\uff1a\u76ee\u524d\u65e0\u77ed\u5267\u62cd\u6444\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300603,"type":"yidong"},{"seq":652037265,"ctime":1699516240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037265.shtml","title":"\u7acb\u6602\u6280\u672f11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300603,"type":"yidong"},{"seq":652033486,"ctime":1699506188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652033486.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u4e2d\u8d1d\u901a\u4fe1\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300603,"type":"news"}]
2024-04-30,8.41,8.53,8.13,8.2300,94610,78447100,2.64;2024-04-29,8.17,8.36,8.15,8.3500,110246,91497200,3.08;2024-04-26,7.92,8.21,7.92,8.1700,104786,85389200,2.93;2024-04-25,7.88,8.12,7.82,7.9900,145018,116225900,4.05;2024-04-24,7.87,8.35,7.87,8.3000,148154,121069300,4.14;2024-04-23,7.65,7.84,7.65,7.7300,55913,43468600,1.56;2024-04-22,7.58,7.73,7.46,7.6000,56051,42611200,1.57;2024-04-19,7.76,7.95,7.71,7.7200,67768,52943200,1.89;2024-04-18,7.96,8.05,7.77,7.8500,87596,69425000,2.45;2024-04-17,7.43,8.00,7.43,7.9800,111231,87147000,3.11;2024-04-16,7.82,7.90,7.25,7.4000,144446,107814800,4.04;2024-04-15,8.40,8.52,7.79,7.9100,125436,101130600,3.51;2024-04-12,8.40,8.77,8.40,8.4500,104008,89268200,2.91;2024-04-11,8.30,8.57,8.30,8.3500,70501,59737900,1.97;2024-04-10,8.79,8.84,8.34,8.4000,107132,91399100,2.99;2024-04-09,8.85,8.92,8.72,8.8200,69703,61417100,1.95;2024-04-08,8.90,9.03,8.68,8.7700,90551,80111900,2.53;2024-04-03,9.10,9.14,8.80,8.9100,107639,96068300,3.01;2024-04-02,9.36,9.38,9.08,9.1400,112176,103136100,3.13;2024-04-01,9.28,9.44,9.24,9.3800,126605,118324500,3.54;2024-03-29,9.13,9.28,8.95,9.2500,146110,133429100,4.08;2024-03-28,8.75,9.24,8.75,9.1200,167193,151883100,4.67;2024-03-27,9.41,9.41,8.71,8.7300,184792,166227000,5.16;2024-03-26,9.72,9.93,9.27,9.4100,250846,239163200,7.01;2024-03-25,10.50,10.74,9.82,9.8500,408572,418728400,11.42;2024-03-22,10.10,10.94,9.90,10.4600,540899,560136100,15.12;2024-03-21,10.05,10.25,9.84,9.8500,236174,237153700,6.60;2024-03-20,9.68,9.98,9.66,9.8500,199527,195896200,5.58;2024-03-19,9.67,9.92,9.67,9.6800,240842,235236700,6.73;2024-03-18,9.35,10.20,9.29,9.9100,377022,369322100,10.54;2024-03-15,9.31,9.34,9.10,9.2900,164971,151900000,4.61;2024-03-14,9.33,9.74,9.20,9.3700,259341,245982600,7.25;2024-03-13,9.39,9.45,9.24,9.3100,163174,152343800,4.56;2024-03-12,9.14,9.60,9.05,9.4100,261149,243166900,7.30;2024-03-11,8.87,9.08,8.80,9.0700,124726,111484900,3.49;2024-03-08,8.82,9.10,8.68,8.9900,140703,125502700,3.93;2024-03-07,9.10,9.16,8.76,8.7600,165255,147482200,4.62;2024-03-06,8.79,9.19,8.78,9.0800,193241,174726300,5.40;2024-03-05,9.08,9.10,8.81,8.8300,188297,168365900,5.26;2024-03-04,8.95,9.31,8.83,9.2400,265678,242196700,7.42;2024-03-01,8.55,9.00,8.55,8.8700,187075,164646000,5.23;2024-02-29,8.01,8.56,8.01,8.5100,147333,123774300,4.12;2024-02-28,9.09,9.13,8.11,8.1200,268985,234066100,7.52;2024-02-27,8.63,9.11,8.59,9.0500,204767,181561900,5.72;2024-02-26,8.60,8.89,8.47,8.7100,196004,170967800,5.48;2024-02-23,8.42,9.02,8.42,8.7900,208099,181125100,5.82;2024-02-22,8.15,8.57,8.01,8.3500,190250,158486900,5.32;2024-02-21,7.81,8.18,7.73,7.9300,146669,117871500,4.10;2024-02-20,7.77,8.11,7.65,7.9300,142465,112881400,3.98;2024-02-19,7.55,7.95,7.55,7.9500,159286,123500700,4.45;2024-02-08,6.72,7.38,6.72,7.3600,144916,103232000,4.05;2024-02-07,7.04,7.24,6.75,6.7700,118845,83061500,3.32;2024-02-06,6.46,7.24,6.11,6.9800,129694,86368900,3.62;2024-02-05,7.42,7.42,6.51,6.6800,146206,100744200,4.09;2024-02-02,7.85,8.07,7.07,7.4700,140184,106863100,3.92;2024-02-01,8.05,8.16,7.51,7.7700,142021,111209000,3.97;2024-01-31,8.70,9.08,8.20,8.2600,166393,143208400,4.65;2024-01-30,8.35,9.20,8.13,8.9500,224890,199029900,6.32;2024-01-29,8.90,8.93,8.41,8.4100,92834,79717900,2.61;2024-01-26,8.87,9.09,8.81,8.8300,84615,75708400,2.39;2024-01-25,8.70,8.96,8.57,8.8800,103881,91460700,2.93;2024-01-24,8.55,8.73,8.28,8.6700,88639,75679100,2.50;2024-01-23,8.43,8.58,8.30,8.5300,85611,72459000,2.42;2024-01-22,8.81,8.94,8.29,8.4300,101435,87683400,2.87;2024-01-19,9.12,9.16,8.85,8.8500,64237,57763100,1.81;2024-01-18,9.06,9.13,8.76,9.1200,113723,101754600,3.21;2024-01-17,9.32,9.32,9.08,9.0800,49794,45693400,1.41;2024-01-16,9.27,9.31,9.08,9.2900,67785,62281400,1.91;2024-01-15,9.24,9.38,9.15,9.2700,59712,55381000,1.69;2024-01-12,9.42,9.47,9.23,9.2600,84272,78515500,2.38;2024-01-11,9.22,9.54,9.19,9.4800,116803,110397000,3.30;2024-01-10,9.38,9.42,9.08,9.1300,99306,91543400,2.81;2024-01-09,9.71,9.83,9.33,9.4200,132409,126503700,3.74;2024-01-08,9.80,9.96,9.60,9.7100,96071,93618100,2.71;2024-01-05,10.24,10.27,9.70,9.8300,196142,195911600,5.54;2024-01-04,9.93,10.45,9.80,10.3500,241485,245030900,6.82;2024-01-03,9.92,9.94,9.71,9.9200,79395,78047900,2.24;2024-01-02,10.06,10.09,9.89,9.8900,91807,91298600,2.59;2023-12-29,9.88,10.09,9.86,10.0700,113620,113926000,3.21;2023-12-28,9.75,10.00,9.60,9.9300,150435,147866000,4.25;2023-12-27,9.45,10.18,9.44,9.8100,202845,199250600,5.73;2023-12-26,9.63,9.63,9.32,9.3500,88193,83131200,2.49;2023-12-25,9.67,9.83,9.52,9.6600,66961,64437200,1.89;2023-12-22,10.02,10.04,9.65,9.6700,122435,119874300,3.46;2023-12-21,9.92,10.09,9.72,10.0100,99532,98613700,2.81;2023-12-20,10.21,10.21,9.92,9.9200,81077,81507800,2.29;2023-12-19,10.15,10.22,10.02,10.2000,81626,82640500,2.31;2023-12-18,10.33,10.42,10.10,10.1300,99328,101432900,2.81;2023-12-15,10.55,10.58,10.21,10.3400,120734,124932200,3.41;2023-12-14,10.72,10.95,10.48,10.4900,149250,159281800,4.22;2023-12-13,11.06,11.07,10.73,10.7300,138707,150433000,3.92;2023-12-12,10.88,11.10,10.84,11.0000,140766,154956800,3.98;2023-12-11,10.77,10.91,10.55,10.9100,171030,183281400,4.83;2023-12-08,11.05,11.22,10.83,10.8300,194541,213885500,5.50;2023-12-07,10.80,11.16,10.76,11.0500,191950,211495500,5.42;2023-12-06,11.09,11.50,10.85,10.9400,307969,341825900,8.70;2023-12-05,10.85,11.53,10.85,11.1700,423035,474512900,11.95;2023-12-04,11.08,11.25,10.93,10.9400,188254,208793000,5.32;2023-12-01,10.68,11.09,10.61,11.0300,167161,182101800,4.72;2023-11-30,10.75,10.84,10.42,10.6800,162750,172704500,4.60;2023-11-29,11.00,11.00,10.75,10.7600,124331,134811600,3.51;2023-11-28,11.03,11.14,10.85,11.0200,130079,142891800,3.67;2023-11-27,10.81,11.17,10.81,11.0400,183934,202873700,5.20;2023-11-24,11.32,11.39,10.76,10.8100,206810,226822700,5.84;2023-11-23,11.12,11.30,10.84,11.2900,244245,271562200,6.90;2023-11-22,11.52,11.78,11.21,11.2100,343993,393527100,9.72;2023-11-21,11.67,11.88,11.51,11.6200,351252,410492800,9.92;2023-11-20,11.74,11.92,11.62,11.6900,302768,354859200,8.55;2023-11-17,11.80,11.86,11.60,11.8400,366107,429464300,10.34;2023-11-16,11.65,12.17,11.48,11.9900,586029,698661200,16.55;2023-11-15,11.55,11.97,11.48,11.7300,522772,611769800,14.77;2023-11-14,11.21,11.62,11.09,11.5400,446996,508171800,12.63;2023-11-13,11.17,11.36,11.05,11.2000,317113,355185700,8.96;2023-11-10,11.40,11.40,11.01,11.0300,459113,511608200,12.97;2023-11-09,11.16,12.19,11.10,11.6400,781164,904613100,22.07;2023-11-08,11.30,11.33,10.95,11.0800,521026,578855200,14.72;2023-11-07,10.68,11.26,10.52,11.2600,602621,663758100,17.02;2023-11-06,10.42,10.75,10.42,10.6300,398291,422163900,11.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9ad8\u7ba17\u4ebf\u5b9a\u589e3\u5e74\u9501\u5b9a\u671f\uff0c\u589e\u539a\u5b9e\u529b\u5f70\u663e\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200304\/23752149.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a5G\u65f6\u4ee3\u516c\u53f8\u5177\u5907\u4e00\u5b9a\u7684\u5148\u53d1\u4f18\u52bf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2020-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200227\/23685431.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u901a\u4fe1+MCN\uff0c\u4e24\u5e06\u5e76\u53d1\uff0c\u626c\u5e06\u8d77\u822a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2020-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200220\/23598055.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5750\u62e5\u5343\u4e07\u6d41\u91cfIP\uff0c\u4eab\u89c6\u9891\u76f4\u64ad\u53d1\u5c55\u7ea2\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2020-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200220\/23615933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u6e20\u9053+\u6280\u672f\u201d\u5f3a\u5f3a\u8054\u624b\uff0c\u5251\u6307\u5168\u56fd\u667a\u80fd\u5b89\u9632\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171123\/12562127.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u643a\u624b\u5546\u6c64\u79d1\u6280\uff0cAI\u8d4b\u80fd\u5b89\u9632\u573a\u666f","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2017-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171121\/12562059.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u589e\u8d85\u9884\u671f\uff0c\u65b0\u7586\u5b89\u9632\u9700\u6c42\u65fa\u76db","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12325473.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u5b89\u9632\u4e1a\u52a1\u6301\u7eed\u5feb\u901f\u589e\u957f\uff0c\u5916\u5ef6\u5e76\u8d2d\u62d3\u5bbd\u4ea7\u54c1\u8303\u56f4","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2017-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171010\/12150797.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u8ba2\u5355\u5960\u57fa\u516c\u53f8\u5168\u5e74\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10510601.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u6807\u5580\u4ec0\u4e00\u4f53\u5316\u8054\u5408\u4f5c\u6218\u5e73\u53f0\uff0c\u672c\u5730\u5316\u6e20\u9053\u5361\u4f4d\u4f18\u52bf\u663e\u8457","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170413\/10156535.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u53f8\u518d\u83b7\u5b89\u9632\u8ba2\u5355\uff0c\u901a\u4fe1\u5b89\u9632\u4e24\u70b9\u5f00\u82b1\u4eab\u53d7\u533a\u57df","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9847007.shtml"}]