[{"seq":672955059,"ctime":1764827857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955059.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u524d\u6cbf\u65b0\u6750\u6599\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":672786387,"ctime":1764240349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672786387.shtml","title":"\u5168\u7403\u6700\u59273D\u6253\u5370\u5de5\u5382\u843d\u5730\u6df1\u5733 \u5c06\u91c7\u8d2d15000\u53f0\u62d3\u7af9\u8bbe\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"news"},{"seq":672748275,"ctime":1764139921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748275.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1aAI\u8d4b\u80fd+\u6280\u672f\u7a81\u7834+\u8d44\u91d1\u52a0\u7801 \u6301\u7eed\u770b\u597d\u6d88\u8d39\u7ea73D\u6253\u5370","source":"\u667a\u901a\u8d22\u7ecf","stocks":300609,"type":"news"},{"seq":672553374,"ctime":1763437479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553374.shtml","title":"Mate 80\u7cfb\u5217\u5c06\u53d1\u5e03 \u534e\u4e3a\u6d77\u601d\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300609,"type":"yidong"},{"seq":672552848,"ctime":1763435798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552848.shtml","title":"AI\u8bed\u6599\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"news"},{"seq":54673071,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673071.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300609,"type":"notice"},{"seq":672093777,"ctime":1761725336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093777.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1833.76\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"yidong"},{"seq":672050781,"ctime":1761613263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050781.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":671386514,"ctime":1758704887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386514.shtml","title":"\u4e0a\u6d77\u5e02\u6570\u636e\u5c40\u526f\u5c40\u957f\u9ad8\u5929\u4e00\u884c\u8385\u4e34\u6c47\u7eb3\u79d1\u6280\u8003\u5bdf\u8c03\u7814","source":"\u6c47\u7eb3\u79d1\u6280\u5b98\u5fae","stocks":300609,"type":"yidong"},{"seq":670923494,"ctime":1757063180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923494.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u65d7\u4e0b\u6c47\u7eb3\u6570\u636e\u4eae\u76f82025\u660e\u65e5\u57ce\u5e02\u00b7\u4e0a\u6d77\u5927\u4f1a","source":"\u6c47\u7eb3\u79d1\u6280\u5b98\u5fae","stocks":300609,"type":"yidong"},{"seq":670795425,"ctime":1756713125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795425.shtml","title":"\u6c47\u7eb3\u79d1\u628009\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300609,"type":"yidong"},{"seq":670749033,"ctime":1756440406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749033.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":53954461,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954461.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300609,"type":"notice"},{"seq":53954481,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53954481.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300609,"type":"notice"},{"seq":670722987,"ctime":1756374267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722987.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1746.76\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f46.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"yidong"},{"seq":670648397,"ctime":1756194815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648397.shtml","title":"\u6c47\u7eb3\u79d1\u628008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300609,"type":"yidong"},{"seq":670641084,"ctime":1756172488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641084.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u65b0\u8bbe\u67d4\u6027\u7a7f\u6234\u6280\u672f\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":670439301,"ctime":1755503451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439301.shtml","title":"\u6c47\u7eb3\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300609,"type":"yidong"},{"seq":670432339,"ctime":1755481053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432339.shtml","title":"\u534e\u4e3a\u6d77\u601d\u6982\u5ff5\u80a1\u5f00\u76d8\u8d70\u5f3a \u6df1\u5733\u534e\u5f3a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"news"},{"seq":670370059,"ctime":1755158021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370059.shtml","title":"\u6c47\u7eb3\u79d1\u628008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300609,"type":"yidong"},{"seq":670205666,"ctime":1754553226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205666.shtml","title":"\u6c47\u7eb3\u79d1\u628008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300609,"type":"yidong"},{"seq":670148197,"ctime":1754389320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148197.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u91d1\u77f3\u4e00\u53f7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"yidong"},{"seq":670130298,"ctime":1754332976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670130298.shtml","title":"\u957f\u4e09\u89d2\u201c\u8d44\u672c\u62db\u5546\u201d\u65e5\u8d8b\u6d3b\u8dc3 \u4ea7\u4e1a\u6574\u5408\u6210\u6838\u5fc3\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300609,"type":"news"},{"seq":670114697,"ctime":1754295085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114697.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652114.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300609,"type":"yidong"},{"seq":669979975,"ctime":1753780614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979975.shtml","title":"\u9a6c\u6765\u897f\u4e9a\u4e2d\u534e\u603b\u5546\u4f1a\u8bbf\u95ee\u56e2\u8d74\u6c47\u7eb3\u79d1\u6280\u8003\u5bdf\u4ea4\u6d41","source":"\u6c47\u7eb3\u79d1\u6280\u5b98\u5fae","stocks":300609,"type":"yidong"},{"seq":669963010,"ctime":1753739368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963010.shtml","title":"\u5927\u6a21\u578b\u6280\u672f\u5448\u201c\u6307\u6570\u7ea7\u8dc3\u8fc1\u201d \u6982\u5ff5\u80a1\u6210\u4ea4\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300609,"type":"news"},{"seq":669674770,"ctime":1752660702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674770.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u65d7\u4e0b\u6c47\u5ba2\u4e91\u5165\u9009\u96f6\u552e\u4e1a\u521b\u65b0\u63d0\u5347\u5de5\u7a0b\u4e13\u4e1a\u670d\u52a1\u673a\u6784","source":"\u6c47\u7eb3\u79d1\u6280\u5b98\u5fae","stocks":300609,"type":"yidong"},{"seq":669489532,"ctime":1751977713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669489532.shtml","title":"\u6c47\u7eb3\u79d1\u6280\uff1a\u8463\u4e8b\u5b59\u536b\u6c11\u62df\u51cf\u63010.05%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"yidong"},{"seq":669443782,"ctime":1751875965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443782.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u5728\u4e0a\u6d77\u65b0\u8bbe\u79d1\u6280\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":669225661,"ctime":1750992556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225661.shtml","title":"\u534e\u4e3a\u6d77\u601d\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u6df1\u5733\u534e\u5f3a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300609,"type":"news"},{"seq":669159134,"ctime":1750822808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669159134.shtml","title":"\u6c47\u7eb3\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8 \u542bAI\u516c\u5171\u6570\u636e\u5e73\u53f0\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"yidong"},{"seq":668996635,"ctime":1750247823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668996635.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d88\u8d39\u7ea73D\u6253\u5370\u673a\u9700\u6c42\u65fa\u76db \u4ea7\u4e1a\u6709\u671b\u8fce\u6765\u5feb\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300609,"type":"news"},{"seq":668803087,"ctime":1749596815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668803087.shtml","title":"\u7275\u624b\u4ea7\u4e1a\u65b9\u548c\u79c1\u52df\u57fa\u91d1 \u5730\u65b9\u56fd\u8d44\u5165\u4e3bA\u80a1\u516c\u53f8\u63a2\u8def\u65b0\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300609,"type":"news"},{"seq":668780307,"ctime":1749529921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668780307.shtml","title":"\u51fa\u6d77\u54c1\u724c\u9996\u79c0 NRF 2025\u4e9a\u592a\u96f6\u552e\u5c55 | Vindacon\u7ebf\u4e0b\u5546\u4e1a\u6570\u5b57\u5316\u65b9\u6848\u83b7\u5e7f\u6cdb\u5173\u6ce8","source":"\u6c47\u7eb3\u79d1\u6280\u5b98\u5fae","stocks":300609,"type":"yidong"}]
2025-12-12,37.88,38.28,37.31,38.0100,33899,128315500,2.83;2025-12-11,38.82,39.11,37.63,37.8800,53842,205796300,4.49;2025-12-10,39.53,39.83,38.75,38.8000,49417,193470900,4.12;2025-12-09,40.12,41.51,39.84,39.8600,62595,253094900,5.22;2025-12-08,40.43,41.20,40.10,40.6300,52217,211915300,4.35;2025-12-05,40.50,40.99,39.81,40.3100,49732,200088800,4.15;2025-12-04,41.80,42.00,40.67,40.7900,52487,215511300,4.38;2025-12-03,43.31,43.66,41.74,41.9900,72648,306706700,6.06;2025-12-02,42.36,44.19,41.51,43.7000,90971,390891000,7.59;2025-12-01,44.91,45.28,42.48,42.8500,113096,489247900,9.43;2025-11-28,45.00,49.36,44.10,44.5100,190463,883647000,15.88;2025-11-27,44.42,44.99,43.21,44.0000,87799,386193500,7.32;2025-11-26,45.88,47.50,44.45,44.8800,147705,677635300,12.32;2025-11-25,44.80,46.46,44.00,44.6800,145662,658532100,12.15;2025-11-24,40.80,46.28,39.94,44.8900,163116,712921600,13.60;2025-11-21,41.53,43.35,40.32,40.4800,64465,267575200,5.38;2025-11-20,42.53,43.18,41.30,42.2000,63670,269141300,5.31;2025-11-19,43.54,44.01,41.83,42.4400,72006,307391500,6.00;2025-11-18,43.25,45.45,42.31,42.9800,122760,542993500,10.24;2025-11-17,40.60,43.29,40.60,42.4000,75792,321263700,6.32;2025-11-14,40.75,41.44,39.90,40.0700,50392,204333700,4.20;2025-11-13,38.57,42.81,38.25,41.2000,101448,416898000,8.46;2025-11-12,39.87,39.87,38.01,38.4000,39405,151446600,3.29;2025-11-11,40.14,40.52,39.53,39.6900,43754,174690200,3.65;2025-11-10,40.55,41.08,39.80,40.1500,49123,198327700,4.10;2025-11-07,42.10,42.10,40.51,40.7400,44932,184320500,3.75;2025-11-06,44.21,44.48,41.53,42.1200,71815,302800000,5.99;2025-11-05,44.04,44.20,42.61,43.6500,73991,321442400,6.17;2025-11-04,45.31,46.42,44.20,44.7400,89316,402376700,7.45;2025-11-03,44.01,47.08,42.68,45.5900,203311,919568800,16.95;2025-10-31,37.87,41.13,37.52,40.7800,88527,353872400,7.38;2025-10-30,37.59,38.93,37.59,37.8700,43603,166775000,3.64;2025-10-29,39.30,39.90,38.05,38.2900,56016,216217900,4.67;2025-10-28,40.88,41.27,38.89,39.3200,84276,338426900,7.03;2025-10-27,39.93,40.95,39.26,40.7100,75781,305725700,6.32;2025-10-24,37.52,40.58,37.35,39.9000,107062,420339500,8.93;2025-10-23,37.10,37.68,36.29,37.3800,20969,77179000,1.75;2025-10-22,37.09,37.75,36.54,37.1400,32965,122842000,2.75;2025-10-21,36.50,37.30,36.31,37.0100,26897,99197500,2.24;2025-10-20,36.48,36.65,36.00,36.5600,27028,98244600,2.25;2025-10-17,37.14,37.22,35.84,36.0700,45740,166632100,3.81;2025-10-16,38.43,38.43,37.00,37.0800,41622,156285500,3.47;2025-10-15,38.49,38.79,37.27,38.6500,43696,167487400,3.64;2025-10-14,38.76,38.80,37.12,37.3000,42345,160094900,3.53;2025-10-13,36.50,39.11,35.50,38.4500,60895,229984300,5.08;2025-10-10,38.10,38.65,37.19,37.9900,43233,162831500,3.60;2025-10-09,39.39,40.10,38.21,38.2900,47084,182060500,3.93;2025-09-30,39.03,40.19,39.03,39.6900,52612,209051300,4.39;2025-09-29,38.86,39.19,37.52,39.0200,43612,167730000,3.64;2025-09-26,40.51,41.24,38.25,38.8600,45825,180004200,3.82;2025-09-25,39.91,41.12,39.73,40.7300,46940,191101400,3.91;2025-09-24,39.94,40.38,39.17,40.0900,41367,165240400,3.45;2025-09-23,42.09,42.09,39.16,39.9600,78601,315883000,6.55;2025-09-22,42.75,43.15,41.75,42.0900,49427,208868200,4.12;2025-09-19,44.00,44.16,42.52,43.1500,61784,266983100,5.15;2025-09-18,44.27,46.23,43.30,43.8300,111123,494679300,9.27;2025-09-17,47.53,48.00,44.30,44.3500,119334,540258000,9.95;2025-09-16,46.55,48.56,46.44,47.8500,51898,248460400,4.33;2025-09-15,46.36,47.80,46.00,46.9400,46124,215773500,3.85;2025-09-12,47.77,48.00,45.68,46.4000,61810,287074400,5.15;2025-09-11,46.01,47.86,45.25,47.6500,49531,232718200,4.13;2025-09-10,45.15,47.18,44.90,45.9900,52950,245976800,4.42;2025-09-09,46.15,46.27,44.36,44.9800,47225,213964500,3.94;2025-09-08,46.36,47.57,46.00,46.3700,45832,213957100,3.82;2025-09-05,46.65,47.05,45.80,46.6500,60213,279100700,5.02;2025-09-04,49.15,49.80,45.62,46.6500,75964,361745800,6.33;2025-09-03,49.98,50.93,48.92,49.1500,49904,248712900,4.16;2025-09-02,53.33,55.20,49.53,50.3600,124217,639696000,10.36;2025-09-01,57.03,58.50,53.23,54.5800,158148,882116900,13.19;2025-08-29,52.15,53.24,50.81,52.9500,73800,383885300,6.15;2025-08-28,51.31,52.88,50.50,52.4500,78513,405233100,6.55;2025-08-27,54.00,56.00,51.52,51.5300,101556,546903700,8.47;2025-08-26,52.59,55.72,51.39,54.2700,124590,671542900,10.39;2025-08-25,53.75,54.14,51.87,52.5100,91593,484157100,7.64;2025-08-22,52.90,53.80,51.69,53.0000,111124,584236200,9.27;2025-08-21,55.00,55.07,52.02,52.7400,104877,556695300,8.75;2025-08-20,59.79,60.50,53.48,54.3000,154182,856280700,12.86;2025-08-19,57.81,60.60,57.51,58.9700,131830,777447600,11.00;2025-08-18,54.50,63.30,53.98,59.8800,183376,1097656700,15.29;2025-08-15,49.98,55.55,49.69,52.8000,157320,823922800,13.12;2025-08-14,49.00,53.53,47.13,50.9700,205336,1040268500,17.13;2025-08-13,44.60,46.30,44.24,45.2100,56357,254330700,4.70;2025-08-12,45.00,45.30,43.89,44.8700,62505,278948100,5.21;2025-08-11,46.17,46.62,44.46,44.8100,106363,478514600,8.87;2025-08-08,47.85,47.87,46.08,46.3900,87211,407954300,7.27;2025-08-07,46.01,48.30,45.68,47.8800,126843,595702100,10.58;2025-08-06,47.38,47.50,45.49,45.7500,103282,477197200,8.61;2025-08-05,47.93,49.80,46.89,47.4900,137183,655032500,11.44;2025-08-04,42.10,47.79,41.80,46.6300,153726,689715300,12.82;2025-08-01,41.86,42.52,41.41,42.0500,55181,231475500,4.60;2025-07-31,41.13,43.69,40.68,41.8400,113316,479264200,9.45;2025-07-30,40.49,41.99,40.02,40.3900,105776,433288600,8.82;2025-07-29,38.77,40.98,37.70,40.6200,106070,419977700,8.85;2025-07-28,38.01,39.19,37.53,38.7700,63843,244884100,5.33;2025-07-25,37.82,37.99,37.46,37.6600,36206,136374800,3.02;2025-07-24,37.65,38.31,37.40,37.8100,47535,180086700,3.96;2025-07-23,36.18,38.28,35.96,37.7000,66381,247792900,5.54;2025-07-22,37.51,38.77,36.28,36.5500,66409,246414700,5.54;2025-07-21,37.10,37.56,36.67,37.4800,49878,185388900,4.16;2025-07-18,38.87,38.97,36.90,37.3000,59137,222521800,4.93;2025-07-17,37.41,38.88,37.02,38.2600,78285,297952800,6.53;2025-07-16,37.10,37.32,36.33,37.2300,49347,182575200,4.12;2025-07-15,37.15,37.62,36.41,37.1500,76642,283204700,6.39;2025-07-14,35.01,37.80,34.90,37.4300,94016,348474500,7.84;2025-07-11,34.30,35.40,34.06,35.4000,69387,242727100,5.79;2025-07-10,34.77,34.98,33.97,34.1900,71127,244667700,5.93;2025-07-09,35.89,36.55,34.63,34.9800,98685,346903200,8.23;2025-07-08,34.89,37.49,34.89,36.7000,135395,493944800,11.29;2025-07-07,34.91,35.28,33.91,34.5700,90936,315121100,7.58;2025-07-04,32.00,35.46,31.50,34.4500,141794,480235300,11.83;2025-07-03,32.15,32.60,31.70,32.1500,32294,103750800,2.69;2025-07-02,32.45,32.77,31.70,32.0800,37154,119332400,3.10;2025-07-01,33.36,33.66,31.95,32.5200,62715,204746400,5.23;2025-06-30,33.04,33.70,32.52,33.4200,64197,212799300,5.35;2025-06-27,31.97,33.52,31.97,33.0400,87877,289511300,7.33;2025-06-26,32.00,32.29,31.50,31.9700,46001,146688200,3.84;2025-06-25,32.11,32.29,31.65,31.9500,42694,136095300,3.56;2025-06-24,31.26,32.36,31.26,31.9200,60801,193941100,5.07;2025-06-23,30.02,31.50,29.99,31.1500,47807,147351800,3.99;2025-06-20,31.80,31.80,30.37,30.4800,50048,154460700,4.17;2025-06-19,31.61,32.94,31.15,31.4600,78032,248818900,6.51;2025-06-18,32.43,32.63,31.76,31.8000,57605,184676700,4.80;2025-06-17,34.12,34.35,32.35,32.5900,98774,325816500,8.24;2025-06-16,30.30,34.20,30.30,33.4200,174405,571924600,14.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u201c3D\u6253\u5370+AI+\u7b97\u529b\u201d\u751f\u6001\u5e03\u5c40\u6301\u7eed\u843d\u5730","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2025-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54756941.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\uff0c\u6709\u671b\u5207\u51653D\u6253\u5370\u9886\u57df","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53045477.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u52a8\u6001\u62a5\u544a\uff1a\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\uff0c\u5f00\u542fAI\u751f\u6001\u65b0\u5e03\u5c40","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2025-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52392915.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e0e\u5929\u5e9c\u4e91\u5408\u4f5c\u5e03\u5c40\u667a\u7b97\u4e2d\u5fc3\uff0c\u7b97\u529b\u79df\u8d41\u52a0\u901f\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45088407.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u7b97\u529b\u79df\u8d41\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44952567.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f6c\u578b\u5e26\u6765\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u7b97\u529b\u79df\u8d41\u4e1a\u52a1\u540e\u53d1\u5148\u81f3","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44898207.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u51fa\u7089\uff0c\u5f70\u663e\u957f\u671f\u4fe1\u5fc3","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44792413.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8f6c\u578b\u6570\u636e\u670d\u52a1\u521d\u89c1\u6210\u6548\uff0c\u7b97\u529b\u79df\u8d41\u6709\u671b\u540e\u53d1\u5148\u81f3","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2023-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44598105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c40\u7b97\u529b\u79df\u8d41\u4e1a\u52a1\uff0c\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44537615.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u9f99\u5934\uff0c\u5546\u4e1a\u5ba2\u6d41\u6570\u636e\u8981\u7d20\u4e0eAI\u5177\u5907\u770b\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43290071.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u9f99\u5934\uff0c\u6570\u5b57\u54e8\u5175\u52a9\u529b\u75ab\u60c5\u9632\u63a7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36359251.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u4e00\u4ee3\u4ea7\u54c1\u6709\u671b\u8fce\u91cf\u4ef7\u9f50\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26812285.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u8d39\u7528\u5f71\u54cd\u4e1a\u7ee9\uff0c\u6c47\u5ba2\u4e91\u5e73\u53f0\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26813879.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u9f99\u5934\uff0c\u4e91saas\u8f6c\u578b\u52a9\u529b\u65b0\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26492399.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u53ca2020\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6570\u636e\u9a8c\u8bc1\u8f6c\u4e91\u521d\u663e\u6210\u6548\uff0c\u5168\u5e74\u8fdb\u5ea6\u53ef\u671f\u5f85","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2020-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200424\/24675013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u8ba1\u5212\u70b9\u8bc4\uff1a\u9650\u5236\u6027\u80a1\u7968\u8ba1\u5212\u52a9\u529b\u8f6c\u4e91\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2020-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200225\/23646915.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u5173\u6ce8\u4e91\u8f6c\u578b\u8fdb\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191013\/21741017.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u9f99\u5934\uff0c\u4e91\u8f6c\u578b\u4e8c\u6b21\u542f\u822a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u536b\u4e66\u6839","date":"2019-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190819\/20961405.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ebf\u4e0b\u5ba2\u6d41\u5206\u6790\u9f99\u5934\uff0c\u4e91\u8f6c\u578b\u62d3\u5bbd\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5510\u5ddd","date":"2019-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190723\/20541363.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u52df\u96c6\u8d44\u91d1\u52a0\u5f3a\u5546\u4e1a\u6570\u636e\u5efa\u8bbe\uff0c\u5b8c\u5584\u6c47\u5ba2\u4e91\u4ea7\u54c1\u5e03\u5c40","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2019-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190220\/18024415.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3\uff0c\u63a7\u80a1\u6210\u90fd\u76ef\u76ef\u5b8c\u5584\u5e03\u5c40","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2019-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190128\/18214791.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7b79\u5212\u6536\u8d2d\u7801\u725b\u79d1\u6280\uff0c\u52a0\u901f\u6570\u636e\u670d\u52a1\u8f6c\u578b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15571847.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u53d7\u76ca\u65b0\u96f6\u552e\u6d6a\u6f6e","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u7530\u6770\u534e","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12248515.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u672a\u6765\u5927\u6709\u53ef\u4e3a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u53f6\u76db","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170815\/11549763.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6570\u636e\u4e3a\u738b\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170815\/11553073.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u89c6\u9891\u5ba2\u6d41\u5206\u6790\u7cfb\u7edf\u884c\u4e1a\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u55bb\u8a00","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170410\/10089081.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u201c\u65b0\u96f6\u552e\u201d\u6a21\u5f0f\u4e0b\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170319\/9802509.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u5361\u4f4d\u7ebf\u4e0b\u96f6\u552e\u6570\u636e\u5165\u53e3\uff0c\u5927\u6570\u636e\u5e73\u53f0\u5f15\u9886\u201c\u65b0\u96f6\u552e\u201d","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170316\/9810409.shtml"}]