[{"seq":680624670,"ctime":1791860492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680624670.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":679753025,"ctime":1788957183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679753025.shtml","title":"\u4e24\u5927\u5238\u5546\u9f50\u770b\u597d\uff01\u7f8e\u529b\u79d1\u6280\u4e1a\u7ee9\u9ad8\u589e\uff0c\u56fd\u6cf0\u6d77\u901a\u76ee\u6807\u4ef7\u8fd160\u5143","source":"\u548c\u8baf\u7f51","stocks":300611,"type":"news"},{"seq":679708959,"ctime":1788865547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679708959.shtml","title":"AI\u4f20\u64ad\u201cA\u80a1\u4e00\u516c\u53f8\u4f9b\u7279\u65af\u62c9\u5f39\u7c27\u5b58\u8d28\u91cf\u95ee\u9898\u201d\uff0c\u6d89\u4e8b\u516c\u53f8\uff1a\u6839\u672c\u6ca1\u4f9b\u8fd9\u7c7b\u8d27\uff0c\u6295\u8bc9\u540e\u8fd8\u5728\u4f20\u64ad","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300611,"type":"news"},{"seq":679705051,"ctime":1788859088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679705051.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u4e0d\u5b58\u5728\u5411\u7279\u65af\u62c9\u4f9b\u5e94\u60ac\u67b6\u5f39\u7c27\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":679650422,"ctime":1788759745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650422.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u3001\u519c\u94f6\u6c47\u7406\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u67083\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300611,"type":"news"},{"seq":679577804,"ctime":1788438795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679577804.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u58a8\u897f\u54e5\u5de5\u5382\u9884\u8ba1\u4e8e2027\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u6295\u4ea7","source":"\u8d22\u95fb","stocks":300611,"type":"yidong"},{"seq":679470024,"ctime":1788222096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679470024.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6cc9\u679c\u57fa\u91d1\u8c03\u7814\u4e1c\u9e4f\u63a7\u80a1\u3001\u6e90\u6770\u79d1\u6280\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300611,"type":"news"},{"seq":679463094,"ctime":1788195864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463094.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u897f\u5357\u8bc1\u5238\u3001\u5357\u65b9\u57fa\u91d1\u7ba1\u7406\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670831\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300611,"type":"news"},{"seq":679400774,"ctime":1787913403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400774.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.16\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f44.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":678865509,"ctime":1786447931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865509.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u6700\u65b0\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u6237\u6570\u4e3a17143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":678773852,"ctime":1786114658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773852.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.85\u4ebf\u5143\u52a0\u7801\u667a\u80fd\u60ac\u67b6 \u540c\u6b65\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u9762\u5305\u8d22\u7ecf","stocks":300611,"type":"news"},{"seq":59113937,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59113937.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":59113987,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59113987.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":59113983,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59113983.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":59113929,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59113929.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":59113957,"ctime":1785859242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59113957.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u7f8e\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":678670843,"ctime":1785856835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678670843.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u62df\u63a82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u548c\u8baf\u7f51","stocks":300611,"type":"yidong"},{"seq":678664648,"ctime":1785841550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678664648.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.85\u4ebf\u5143\u7528\u4e8e\u667a\u80fd\u60ac\u67b6\u7b49\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":677893863,"ctime":1782968562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677893863.shtml","title":"\u7f8e\u529b\u79d1\u6280\u5728\u5b81\u6ce2\u6210\u7acb\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8d22\u95fb","stocks":300611,"type":"news"},{"seq":677868929,"ctime":1782893905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677868929.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u7d2f\u8ba1\u56de\u8d2d184.07\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":677804005,"ctime":1782724820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804005.shtml","title":"141\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d\uff01\u5bcc\u701a\u5fae\u3001\u6377\u6377\u5fae\u7535\u7b49\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8f83\u9ad8","source":"\u8d22\u95fb","stocks":300611,"type":"news"},{"seq":677651689,"ctime":1782206137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677651689.shtml","title":"62\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d3\u671f\u4ee5\u4e0a\uff0c\u6700\u957f\u5df2\u8fde\u964d16\u671f","source":"\u8d22\u95fb","stocks":300611,"type":"news"},{"seq":677451344,"ctime":1781483927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677451344.shtml","title":"\u4e0a\u534a\u5e74\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u6536\u8d2d\u517c\u5e76\u52a8\u4f5c\u4e0d\u65ad","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300611,"type":"news"},{"seq":677432259,"ctime":1781265765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432259.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u6700\u65b0\u767b\u8bb0\u5728\u518c\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a20513\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":677295064,"ctime":1780909348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295064.shtml","title":"\u7f8e\u529b\u79d1\u6280\u9996\u6b21\u56de\u8d2d20\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":300611,"type":"news"},{"seq":677222543,"ctime":1780565827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222543.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u53d6\u5f97\u91d1\u878d\u673a\u6784\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u548c\u8baf\u7f51","stocks":300611,"type":"news"},{"seq":677189147,"ctime":1780477144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189147.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u5c1a\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u548c\u8baf\u7f51","stocks":300611,"type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300611,"type":"news"},{"seq":677078125,"ctime":1780041899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677078125.shtml","title":"\u9ad8\u6548\u5e76\u8d2d\u91cd\u7ec4\u592f\u5b9e\u589e\u957f\u5e95\u76d8 \u6df1\u5e02\u4ea7\u4e1a\u6807\u6746\u56de\u5e94\u5e02\u573a\u5173\u5207","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300611,"type":"news"},{"seq":677025359,"ctime":1779907179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677025359.shtml","title":"\u501f\u529b\u5e76\u8d2d\u91cd\u7ec4 \u591a\u5bb6\u6df1\u5e02\u516c\u53f8\u7115\u65b0\u63d0\u8d28","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":677024019,"ctime":1779889936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024019.shtml","title":"\u95ee\u8bca\u7ecf\u8425\u3001\u6df1\u6316\u6f5c\u529b\u3001\u5e03\u5c40\u957f\u8fdc \u6df1\u5e02\u4e0a\u5e02\u516c\u53f8\u4eae\u51fa\u53d1\u5c55\u5e95\u6c14","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"news"},{"seq":677023776,"ctime":1779888846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023776.shtml","title":"\u76f4\u9762\u6295\u8d44\u8005\u5173\u5207 \u6df1\u5e02\u516c\u53f8\u4e1a\u7ee9\u8be6\u89e3\u5e76\u8d2d\u8fdb\u5c55\u4e0e\u7ecf\u8425\u70ed\u70b9","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300611,"type":"news"},{"seq":677023197,"ctime":1779886956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023197.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e3a21464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":677017016,"ctime":1779876193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677017016.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u4ece\u201c\u4ef7\u683c\u6218\u201d\u5230\u201c\u4ef7\u503c\u6218\u201d \u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u4e1a\u94fe\u7684\u91cd\u6784\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":677006860,"ctime":1779861733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006860.shtml","title":"\u805a\u7126\u7a7a\u7c27\u6280\u672f\uff0c\u8d4b\u80fd\u521b\u65b0\u9a71\u52a8\u2014\u2014\u7f8e\u529b\u79d1\u6280\u4f01\u4e1a\u535a\u58eb\u540e\u4e2d\u671f\u8003\u6838\u8bc4\u5ba1\u4f1a\u8bae\u987a\u5229\u4e3e\u884c","source":"\u7f8e\u529b\u79d1\u6280\u5b98\u5fae","stocks":300611,"type":"yidong"},{"seq":676906275,"ctime":1779443082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906275.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc77000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":676904546,"ctime":1779440548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904546.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u767b\u8bb0\u5728\u518c\u7684\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e3a21464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":676799026,"ctime":1779177057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799026.shtml","title":"\u7f8e\u529b\u79d1\u628005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":676798197,"ctime":1779175952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798197.shtml","title":"\u7115\u65b0\u8d28\u4fc3\u5347\u7ea7\u00b7\u6784\u7b51\u4ea7\u4e1a\u6574\u5408\u65b0\u4f18\u52bf\u2502\u6df1\u5e022025\u5e74\u5ea6\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":300611,"type":"news"},{"seq":676722189,"ctime":1778831358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722189.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5f39\u7c27\u4ea7\u54c1\u6709\u5c11\u91cf\u4ea7\u54c1\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u5e94\u7528\u9886\u57df","source":"\u8d22\u95fb","stocks":300611,"type":"yidong"},{"seq":676664116,"ctime":1778668764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664116.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u8fd1\u671f\u516c\u53f8\u6ca1\u6709\u5b89\u6392\u65b0\u54c1\u53d1\u5e03\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":676514993,"ctime":1778148518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514993.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20884\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":57688031,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57688031.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":676319160,"ctime":1777297164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319160.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a17320663.67\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"news"},{"seq":676313636,"ctime":1777287422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313636.shtml","title":"\u7f8e\u529b\u79d1\u6280\u5e76\u8d2d\u5fb7\u56fdACPS\u5165\u9009\u201c2025\u5e74\u5341\u5927\u65b0\u8d28\u751f\u4ea7\u529b\u5e76\u8d2d\u6848\u4f8b\u201d","source":"\u7f8e\u529b\u79d1\u6280\u5b98\u5fae","stocks":300611,"type":"yidong"},{"seq":676149531,"ctime":1776751363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149531.shtml","title":"\u7f8e\u529b\u79d1\u62802025\u5e74\u8425\u6536\u7a81\u783420\u4ebf\u5143 \u51c0\u5229\u589e\u957f36.76%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300611,"type":"news"},{"seq":676149294,"ctime":1776750286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149294.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e3a22161\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":676122599,"ctime":1776677588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122599.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u7b2c\u4e09\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6240\u6301\u6709\u7684\u516c\u53f8\u80a1\u7968\u5df2\u5168\u90e8\u51fa\u552e\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"}]

2026-10-22,26.09,26.57,25.52,25.5200,24246,62690200,1.63;2026-10-21,26.73,26.83,25.98,26.0800,26355,69324400,1.78;2026-10-20,26.01,27.14,25.79,26.6100,32338,85831700,2.18;2026-10-19,26.01,26.35,25.33,26.0000,36208,93328700,2.44;2026-10-16,26.78,27.10,26.00,26.3600,27480,73031500,1.85;2026-10-15,26.87,27.15,26.23,26.3000,26591,70903700,1.79;2026-10-14,27.72,28.08,27.31,27.3100,32814,90852800,2.21;2026-10-13,26.21,28.35,25.94,27.9100,54684,149573700,3.69;2026-10-12,26.80,26.99,26.07,26.7900,29497,78357800,1.99;2026-10-09,26.81,27.05,25.91,26.7500,29477,78096600,1.99;2026-10-08,27.51,27.89,26.73,26.9300,37412,101406400,2.52;2026-09-30,27.79,28.18,27.30,27.3400,24182,66874600,1.63;2026-09-29,27.15,28.08,26.88,27.7900,31616,87394700,2.13;2026-09-28,27.96,28.08,26.88,27.1400,38023,103694900,2.56;2026-09-24,28.29,28.57,27.82,27.8200,25766,72345800,1.74;2026-09-23,28.04,28.50,27.88,28.3700,34152,96273500,2.30;2026-09-22,27.75,28.49,27.60,28.1400,41704,117349400,2.81;2026-09-21,26.78,27.93,26.75,27.8300,51853,143478600,3.50;2026-09-18,26.35,27.19,26.35,26.9700,31523,84806700,2.13;2026-09-17,25.90,26.50,25.88,26.3200,28911,75945400,1.95;2026-09-16,26.10,26.36,25.71,26.0200,30481,79279800,2.06;2026-09-15,26.60,26.84,26.10,26.1200,25077,66093100,1.69;2026-09-14,26.52,26.97,26.12,26.6000,30678,81780500,2.07;2026-09-11,26.45,26.90,26.34,26.4900,34827,92692200,2.35;2026-09-10,27.10,27.30,26.60,26.7000,25387,68162600,1.71;2026-09-09,26.98,27.60,26.93,27.1000,39125,106435000,2.64;2026-09-08,26.26,27.25,26.10,27.2100,71515,192377300,4.82;2026-09-07,26.12,26.44,25.93,26.0500,32719,85569000,2.21;2026-09-04,26.50,26.71,25.91,26.1000,31210,82287200,2.10;2026-09-03,26.34,26.84,26.11,26.2900,32361,85570500,2.18;2026-09-02,26.35,26.59,26.05,26.3400,42481,111993400,2.86;2026-09-01,25.68,26.80,25.38,26.5200,96636,256124400,6.52;2026-08-31,26.36,26.36,24.91,25.6000,84781,216957200,5.72;2026-08-28,24.08,25.11,24.07,24.8800,48268,119315900,3.25;2026-08-27,24.07,24.20,23.66,24.1400,21272,51061800,1.43;2026-08-26,24.70,24.95,23.77,23.8000,41846,101226800,2.82;2026-08-25,22.74,24.78,22.68,24.7000,65235,157300900,4.40;2026-08-24,23.01,23.14,22.60,22.9100,12846,29358600,0.87;2026-08-21,22.66,23.20,22.51,22.9200,15989,36641400,1.08;2026-08-20,22.90,23.00,22.59,22.6600,17934,40810100,1.21;2026-08-19,23.53,23.69,22.71,22.7200,30306,69716500,2.04;2026-08-18,23.78,23.85,23.41,23.7300,22116,52256200,1.49;2026-08-17,24.10,24.18,23.60,23.8600,20817,49561400,1.40;2026-08-14,24.26,24.26,23.78,23.9300,18822,45047800,1.27;2026-08-13,24.22,24.66,24.12,24.1400,29922,73046600,2.02;2026-08-12,23.89,24.85,23.78,24.4000,29294,71395000,1.98;2026-08-11,24.14,24.20,23.80,23.8900,20771,49728400,1.40;2026-08-10,24.00,24.50,23.82,24.2000,23388,56603800,1.58;2026-08-07,23.96,24.27,23.81,24.1600,21142,50872500,1.43;2026-08-06,23.90,24.79,23.70,24.2800,28249,68726200,1.90;2026-08-05,24.98,25.00,23.84,24.1900,43198,104925800,2.91;2026-08-04,24.05,24.57,23.88,24.3500,23817,57876100,1.61;2026-08-03,23.84,24.23,23.84,24.0700,16143,38767900,1.09;2026-07-31,23.35,24.09,23.35,23.8900,28392,67776200,1.91;2026-07-30,23.52,23.75,23.02,23.0500,21155,49415800,1.43;2026-07-29,23.66,23.90,23.28,23.8400,20229,47721500,1.36;2026-07-28,23.60,24.22,23.20,23.6700,20134,47876400,1.36;2026-07-27,23.22,23.77,23.04,23.6700,16637,39161200,1.12;2026-07-24,23.84,23.84,23.16,23.2200,20564,47927000,1.39;2026-07-23,24.71,24.96,23.90,23.9300,27625,66874200,1.86;2026-07-22,24.60,24.99,24.35,24.7100,23807,58806700,1.61;2026-07-21,24.99,25.00,24.00,24.8200,41627,102132400,2.81;2026-07-20,24.42,25.17,23.71,24.3000,48273,117775900,3.25;2026-07-17,24.18,24.90,23.80,24.1500,64032,156289800,4.32;2026-07-16,23.02,25.20,23.02,23.9300,56594,137197400,3.82;2026-07-15,23.55,23.65,23.10,23.2100,19918,46521700,1.34;2026-07-14,23.57,23.73,22.76,23.6500,31640,73400600,2.13;2026-07-13,23.99,24.00,22.85,23.0800,36317,84151500,2.45;2026-07-10,24.72,24.94,24.06,24.1000,38087,92990200,2.57;2026-07-09,23.84,24.64,23.33,24.5000,49391,119337300,3.33;2026-07-08,24.69,24.98,23.59,23.5900,40006,96006600,2.70;2026-07-07,26.00,26.55,24.46,24.6400,52745,132949400,3.56;2026-07-06,26.67,27.30,26.01,26.0100,60539,160445900,4.08;2026-07-03,25.40,27.42,25.02,26.6700,97017,257098800,6.54;2026-07-02,24.03,25.87,23.87,25.1800,80057,200750100,5.40;2026-07-01,22.98,25.20,22.80,24.1700,66802,162601800,4.50;2026-06-30,22.27,22.73,22.22,22.6700,31123,70024600,2.10;2026-06-29,23.00,23.18,22.20,22.2500,35683,80372000,2.41;2026-06-26,24.42,24.42,22.83,23.0300,51626,120655900,3.48;2026-06-25,25.40,25.40,24.00,24.4400,44134,108300700,2.98;2026-06-24,25.90,26.12,24.91,25.1700,48555,122736300,3.27;2026-06-23,25.43,26.66,25.10,26.0700,52317,136169900,3.53;2026-06-22,25.91,26.84,25.08,25.4300,62002,158841800,4.18;2026-06-18,25.89,26.49,25.25,26.1200,58313,151667800,3.93;2026-06-17,25.79,26.70,25.41,25.8800,42176,109812500,2.84;2026-06-16,26.52,26.54,25.66,25.8100,48197,124991600,3.25;2026-06-15,26.50,27.25,26.35,26.5500,41310,110291300,2.79;2026-06-12,26.80,27.23,26.30,26.4100,42296,112818200,2.85;2026-06-11,26.68,27.06,26.20,26.5000,40145,106345700,2.71;2026-06-10,27.72,28.12,26.70,27.0400,60410,164330800,4.07;2026-06-09,28.00,28.30,27.20,27.9900,76584,211328700,5.16;2026-06-08,26.05,28.08,26.00,27.8200,106371,294322500,7.17;2026-06-05,26.02,27.45,25.43,26.8000,62438,165274000,4.21;2026-06-04,26.07,26.46,25.81,26.0100,35632,92828500,2.40;2026-06-03,26.62,27.09,26.02,26.2800,46016,122130200,3.10;2026-06-02,27.60,27.96,26.59,26.7900,62723,169146400,4.23;2026-06-01,25.77,28.38,25.50,27.8300,94636,261580500,6.38;2026-05-29,27.52,28.00,25.54,25.7800,76504,202208300,5.16;2026-05-28,27.55,28.08,27.29,27.6600,63146,174951400,4.26;2026-05-27,27.40,28.10,27.17,27.5100,80268,222194100,5.41;2026-05-26,29.00,29.17,27.36,27.7000,71545,199557000,4.82;2026-05-25,29.40,29.98,28.43,28.6000,90439,261875400,6.10;2026-05-22,28.00,29.18,27.63,28.9600,120721,344363900,8.14;2026-05-21,27.27,29.08,27.27,27.8400,135468,382165600,9.13;2026-05-20,27.63,27.70,26.93,27.2700,77101,210100800,5.20;2026-05-19,25.32,28.30,25.32,27.6700,150845,409561400,10.17;2026-05-18,25.08,25.46,24.88,25.2900,45662,114596300,3.08;2026-05-15,24.99,26.05,24.92,25.6400,66904,171208800,4.51;2026-05-14,25.00,25.61,24.75,25.0800,54814,138010200,3.70;2026-05-13,24.73,25.24,24.53,24.9700,37783,94285100,2.55;2026-05-12,25.42,25.56,24.80,24.8700,50284,126225300,3.39;2026-05-11,25.83,25.90,25.33,25.3400,52202,133010000,3.52;2026-05-08,25.39,25.97,25.15,25.7400,62602,160569700,4.22;2026-05-07,24.72,25.39,24.40,25.3900,54831,137878400,3.70;2026-05-06,25.03,25.25,24.60,24.6800,57269,142496200,3.86;2026-04-30,24.71,25.11,24.60,24.9000,38526,95953700,2.60;2026-04-29,25.10,25.16,24.64,24.7100,56438,140215500,3.81;2026-04-28,25.62,26.11,24.71,25.2100,85891,217538200,5.79;2026-04-27,26.06,26.63,25.60,26.4600,45268,118975600,3.05;2026-04-24,26.13,26.36,25.64,26.1000,43565,113026700,2.94