[{"seq":672953936,"ctime":1764820633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953936.shtml","title":"\u4e2d\u56fd\u4eba\u5f62\u673a\u5668\u4eba\u5f39\u7c27\u7b2c\u4e00\u80a1\u2014\u2014\u7f8e\u529b\u79d1\u6280\u4eba\u5f62\u673a\u5668\u4eba\u5f39\u6027\u5143\u4ef6\u7684\u5e03\u5c40\u4e0e\u8fdb\u5c55","source":"\u7f8e\u529b\u79d1\u6280\u5b98\u5fae","stocks":300611,"type":"yidong"},{"seq":672902137,"ctime":1764674029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672902137.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u80a1\u4e1c\u738b\u5149\u660e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.1138%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":672860747,"ctime":1764576627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860747.shtml","title":"\u7f8e\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651560.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":672659123,"ctime":1763725626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672659123.shtml","title":"\u7f8e\u529b\u79d1\u6280\u6709\u5e8f\u63a8\u8fdb\u6536\u8d2d\u6d77\u5916\u8d44\u4ea7\u4e8b\u5b9c \u5546\u52a1\u4e3b\u7ba1\u90e8\u95e8\u5907\u6848\u5df2\u5b8c\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":672166513,"ctime":1761911468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166513.shtml","title":"\u7f8e\u529b\u79d1\u6280\u627f\u529e\u201c2025\u4e2d\u56fd\u6c7d\u8f66\u5de5\u7a0b\u5b66\u4f1a\u8d8a\u91ce\u8f66\u6280\u672f\u5206\u4f1a\u7b2c\u5341\u4e03\u5c4a\u5b66\u672f\u5e74\u4f1a\u66a8\u7279\u79cd\u8f66\u8f86\u5927\u4f1a\u201d\u9884\u544a","source":"\u7f8e\u529b\u79d1\u6280\u5b98\u5fae","stocks":300611,"type":"yidong"},{"seq":672160938,"ctime":1761903896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160938.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31569\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":672158891,"ctime":1761900048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158891.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u7279\u79cd\u5f39\u7c27\u53ef\u4ee5\u5e94\u7528\u5728\u4eba\u5f62\u673a\u5668\u4eba\u7075\u5de7\u624b\u53ca\u5176\u5b83\u9700\u8981\u56de\u4f4d\u3001\u7f13\u51b2\u548c\u589e\u5f3a\u75b2\u52b3\u6027\u80fd\u7684\u90e8\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":672108861,"ctime":1761749832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108861.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.6% \u79ef\u6781\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":672093370,"ctime":1761724333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093370.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300611,"type":"yidong"},{"seq":54657669,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54657669.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":672068989,"ctime":1761650475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672068989.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63637.55\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f18.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":672025047,"ctime":1761551493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025047.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300611,"type":"yidong"},{"seq":671984397,"ctime":1761292216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984397.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":671981761,"ctime":1761282505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981761.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u7f8e\u529b\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":671854169,"ctime":1760946603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854169.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300611,"type":"yidong"},{"seq":671809775,"ctime":1760669376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809775.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u56de\u5347 \u4e1c\u8d1d\u96c6\u56e2\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300611,"type":"news"},{"seq":671780542,"ctime":1760601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780542.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300611,"type":"yidong"},{"seq":671765794,"ctime":1760539862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765794.shtml","title":"\u53d7\u653f\u7b56\u50ac\u5316 \u673a\u5668\u4eba\u677f\u575715\u65e5\u6574\u4f53\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300611,"type":"news"},{"seq":671750494,"ctime":1760518811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750494.shtml","title":"\u7f8e\u529b\u79d1\u628010\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300611,"type":"yidong"},{"seq":671745671,"ctime":1760507251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745671.shtml","title":"\u5348\u540e\uff0c\u673a\u5668\u4eba\u677f\u5757\u591a\u80a1\u5feb\u901f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":671745241,"ctime":1760505401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745241.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u7f8e\u529b\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":671732436,"ctime":1760449142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732436.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":671684848,"ctime":1760351871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684848.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u62df1500\u4e07\u5143\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":671388023,"ctime":1758708588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388023.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27760\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":671353914,"ctime":1758621475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353914.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u957f\u6c5f\u8d44\u672c\u62df\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":670997023,"ctime":1757405693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997023.shtml","title":"1+1+1>3\uff0c\u7f8e\u529b\u79d1\u6280\u3001\u4e0a\u6d77\u8fc5\u94c2\u3001\u6b66\u6c49\u666e\u7545\u5171\u540c\u5f00\u542f\u667a\u80fd\u7a7a\u6c14\u60ac\u67b6\u7cfb\u7edf\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u7f8e\u529b\u79d1\u6280\u5b98\u5fae","stocks":300611,"type":"yidong"},{"seq":670648939,"ctime":1756195835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648939.shtml","title":"\u7f8e\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652034.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":670579514,"ctime":1755862798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579514.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":53568401,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568401.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":53568407,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53568407.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":670293549,"ctime":1754924362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670293549.shtml","title":"\u7f8e\u529b\u79d1\u6280\u62df\u4e3a\u5fb7\u56fd\u5b50\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc78500\u4e07\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300611,"type":"news"},{"seq":670288909,"ctime":1754914640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670288909.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68039.79\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f71.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":670110102,"ctime":1754283389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110102.shtml","title":"601929\u4e00\u5b57\u6da8\u505c\uff0c\u8d85216\u4e07\u624b\u5c01\u5355\uff01\u5428\u7ea7eVTOL\u9996\u6b21\u5b9e\u73b0\u6d77\u4e0a\u7269\u8d44\u8fd0\u8f93\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u5e74\u5185\u80a1\u4ef7\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300611,"type":"news"},{"seq":669981727,"ctime":1753785582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981727.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f37\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a31080\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":669772298,"ctime":1753081082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669772298.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u65b0\u4eac\u62a5","stocks":300611,"type":"news"},{"seq":669667545,"ctime":1752633781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667545.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8d70\u9ad8 \u6d59\u6c5f\u8363\u6cf0\u3001\u5d58\u6cf0\u80a1\u4efd\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":669644196,"ctime":1752569105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644196.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f66.85%-92.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"yidong"},{"seq":53248339,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53248339.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300611,"type":"notice"},{"seq":669568650,"ctime":1752211502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669568650.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u4e2d\u5927\u529b\u5fb7\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300611,"type":"news"},{"seq":669353984,"ctime":1751458218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353984.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":669205200,"ctime":1750938025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669205200.shtml","title":"\u7f8e\u529b\u79d1\u6280\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28942\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300611,"type":"yidong"},{"seq":669163034,"ctime":1750837869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163034.shtml","title":"\u7f8e\u529b\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":669130506,"ctime":1750751480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130506.shtml","title":"\u7f8e\u529b\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300611,"type":"yidong"},{"seq":669018405,"ctime":1750319472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018405.shtml","title":"\u7f8e\u529b\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300611,"type":"yidong"}]
2025-12-12,27.42,28.18,27.27,27.4500,69042,191191000,4.66;2025-12-11,28.81,28.83,27.40,27.4000,102328,286016000,6.90;2025-12-10,28.04,29.20,27.85,28.8000,137164,392610200,9.25;2025-12-09,27.40,29.60,27.30,28.3600,172896,498573100,11.66;2025-12-08,27.40,27.76,27.17,27.5800,61656,169211500,4.16;2025-12-05,26.99,27.68,26.81,27.5700,63349,173333600,4.27;2025-12-04,27.60,27.72,26.64,27.1700,68693,187122800,4.63;2025-12-03,26.91,27.19,26.40,26.9900,75587,202731400,5.10;2025-12-02,27.30,27.58,26.75,27.5400,79798,217069900,5.38;2025-12-01,27.23,27.74,27.15,27.2000,71633,196009200,4.83;2025-11-28,26.36,27.30,26.13,27.2100,81113,218152200,5.47;2025-11-27,26.28,26.97,26.21,26.5400,63067,168345500,4.25;2025-11-26,26.10,26.71,25.90,26.2700,53690,141869400,3.62;2025-11-25,26.09,26.70,26.00,26.2400,57151,150609800,3.85;2025-11-24,25.55,26.12,25.23,25.9600,66673,171604200,4.50;2025-11-21,26.07,26.26,24.82,25.2800,101943,260088400,6.87;2025-11-20,27.00,27.00,26.20,26.3400,43056,114298500,2.90;2025-11-19,26.99,27.15,26.50,26.6300,57615,154113600,3.88;2025-11-18,27.79,27.79,26.94,27.0800,64285,175457100,4.33;2025-11-17,27.80,28.09,27.57,27.8200,47658,132819700,3.21;2025-11-14,27.88,28.27,27.51,27.8000,53170,148835100,3.59;2025-11-13,28.10,28.55,27.75,28.1300,59971,168829300,4.04;2025-11-12,29.01,29.09,27.70,28.0100,92044,259311300,6.21;2025-11-11,28.56,29.49,28.47,28.9800,116939,338693700,7.89;2025-11-10,28.85,28.95,28.36,28.5400,72484,206892100,4.89;2025-11-07,29.38,29.62,28.57,28.6600,124091,357260200,8.37;2025-11-06,29.80,30.54,29.34,29.6300,156157,467329100,10.53;2025-11-05,29.60,30.00,29.38,29.6200,82696,245330100,5.58;2025-11-04,30.50,30.72,29.53,30.1600,126587,380429900,8.54;2025-11-03,31.01,31.18,30.25,30.6600,108118,332018400,7.29;2025-10-31,31.01,31.29,30.46,30.5200,132591,408652400,8.94;2025-10-30,31.70,32.25,30.80,30.8400,171824,539447600,11.59;2025-10-29,32.31,32.90,31.80,31.9100,227188,730731100,15.32;2025-10-28,33.86,35.10,32.80,33.8500,242979,816851500,16.38;2025-10-27,35.70,37.33,33.52,33.8100,330896,1152552700,22.31;2025-10-24,32.10,36.50,31.51,35.1800,304927,1049095700,20.56;2025-10-23,31.39,32.16,30.71,31.7600,145892,460502800,9.84;2025-10-22,33.00,33.73,31.61,32.2900,206744,669185600,13.94;2025-10-21,33.00,33.50,32.32,33.0500,216493,712028700,14.60;2025-10-20,35.00,35.43,32.88,33.5000,307734,1037730500,20.75;2025-10-17,33.98,36.40,33.27,34.9800,414084,1442755600,27.92;2025-10-16,33.80,35.19,33.01,33.9500,385007,1301892000,25.96;2025-10-15,28.27,34.02,28.16,34.0200,383735,1199779500,25.88;2025-10-14,29.80,30.10,28.10,28.3500,195196,565808300,13.16;2025-10-13,29.40,30.48,28.92,29.8000,226471,668916300,15.27;2025-10-10,31.00,31.93,30.80,31.2000,343079,1072309200,23.13;2025-10-09,26.62,31.50,26.50,30.8000,476251,1417478800,32.11;2025-09-30,25.61,26.35,25.51,26.2500,97834,255141600,6.60;2025-09-29,25.30,26.00,25.17,25.7200,81669,209473100,5.51;2025-09-26,25.17,26.82,24.87,25.3000,115291,297208200,7.77;2025-09-25,25.20,26.10,25.15,25.2100,84333,215691400,5.69;2025-09-24,25.09,25.53,24.32,25.1800,100704,252339500,6.79;2025-09-23,25.85,26.10,25.10,25.7700,78482,200829000,5.29;2025-09-22,25.96,26.50,25.76,25.9600,69231,180348500,4.67;2025-09-19,25.82,26.30,25.44,26.0800,111828,289164400,7.54;2025-09-18,26.20,26.83,25.58,25.9500,156725,413179000,10.57;2025-09-17,26.02,26.55,25.95,26.4000,146821,384687100,9.90;2025-09-16,24.78,26.17,24.78,26.0900,175165,448948300,11.81;2025-09-15,24.62,25.50,24.57,24.7800,71551,179249900,4.82;2025-09-12,25.00,25.25,24.58,24.6200,69285,172298300,4.67;2025-09-11,24.46,25.08,24.07,25.0800,69081,170701400,4.66;2025-09-10,24.79,25.05,24.42,24.5000,48834,120529900,3.29;2025-09-09,25.00,25.17,24.72,24.7900,52308,130023800,3.53;2025-09-08,24.53,25.40,24.50,25.1300,83172,208377300,5.61;2025-09-05,23.87,24.48,23.60,24.4800,64898,156837800,4.38;2025-09-04,24.71,24.71,23.24,23.8800,77563,186797700,5.23;2025-09-03,25.74,26.18,24.47,24.4900,86862,217275600,5.86;2025-09-02,25.56,26.00,24.25,25.5300,145545,365967200,9.81;2025-09-01,25.54,26.20,25.44,25.6100,86543,222234000,5.84;2025-08-29,26.09,26.26,25.55,25.5900,101819,263179000,6.87;2025-08-28,25.90,26.21,24.80,25.9500,139479,356811800,9.40;2025-08-27,26.97,27.65,26.01,26.0300,178015,477817700,12.00;2025-08-26,26.88,27.50,26.57,26.8600,139769,376892300,9.42;2025-08-25,26.37,27.33,26.15,27.1300,206738,556848000,13.94;2025-08-22,26.10,26.39,25.90,26.2400,100913,264190600,6.80;2025-08-21,26.67,26.89,25.94,26.2400,122144,320928700,8.24;2025-08-20,26.64,26.96,26.11,26.6600,165379,437895900,11.15;2025-08-19,25.62,26.95,25.12,26.8700,282643,744558700,19.06;2025-08-18,25.65,25.86,25.39,25.6200,128715,329070800,8.68;2025-08-15,24.80,25.45,24.78,25.3700,109440,275993900,7.38;2025-08-14,25.50,25.52,24.59,24.9100,119857,299373100,8.08;2025-08-13,25.14,25.75,24.97,25.4900,134028,339868400,9.04;2025-08-12,25.07,25.82,24.51,25.1400,137319,343380500,9.26;2025-08-11,24.91,25.49,24.91,25.3200,89849,226951400,6.06;2025-08-08,25.25,25.38,24.83,24.9200,87322,218381400,5.89;2025-08-07,25.87,25.87,25.16,25.3600,139578,354298900,9.41;2025-08-06,25.31,26.19,25.12,25.8700,214857,553231000,14.49;2025-08-05,24.98,25.43,24.61,25.1200,116958,292229700,7.89;2025-08-04,23.89,24.93,23.71,24.9000,116551,286338800,7.86;2025-08-01,24.07,24.52,23.82,23.9300,75015,180435300,5.06;2025-07-31,24.07,25.10,24.02,24.2000,136451,335461400,9.20;2025-07-30,24.80,24.80,23.71,24.0700,114634,276718000,7.73;2025-07-29,24.56,25.25,24.06,24.8500,124135,306147900,8.37;2025-07-28,24.70,25.18,24.41,24.5600,74820,184597800,5.05;2025-07-25,24.45,24.61,24.22,24.5000,67184,163747700,4.53;2025-07-24,24.51,25.15,24.48,24.5800,82562,203835600,5.57;2025-07-23,24.48,25.00,24.15,24.5500,101354,249628100,6.83;2025-07-22,24.92,25.13,24.44,24.5500,143192,354242200,9.66;2025-07-21,25.01,25.85,24.78,25.3000,162429,411250900,10.95;2025-07-18,25.18,25.33,24.77,24.9200,141272,352906100,9.53;2025-07-17,25.06,25.85,24.91,25.5200,205622,522244300,13.87;2025-07-16,24.88,26.30,24.02,25.4900,269522,679163000,18.17;2025-07-15,24.45,24.51,23.95,24.2100,159480,385309200,10.75;2025-07-14,23.43,25.50,23.02,24.5800,289463,704969100,19.52;2025-07-11,22.00,23.76,21.92,23.4300,203745,467904800,13.74;2025-07-10,22.10,22.38,21.81,22.0600,122716,270559300,8.27;2025-07-09,23.08,23.96,22.32,22.3900,231160,535490200,15.59;2025-07-08,21.87,22.34,21.77,22.2700,65414,144957500,4.41;2025-07-07,22.09,22.12,21.70,21.9200,56330,122922500,3.80;2025-07-04,22.38,22.55,22.00,22.0900,64578,143277100,4.35;2025-07-03,22.28,22.62,22.11,22.2900,55303,123396400,3.73;2025-07-02,22.90,22.90,22.06,22.4300,81490,182163800,5.49;2025-07-01,23.25,23.27,22.68,22.9600,95216,218073400,6.42;2025-06-30,23.27,23.48,23.00,23.2900,86731,201540400,5.85;2025-06-27,23.72,23.97,23.20,23.2600,103905,243215100,7.01;2025-06-26,24.00,24.28,23.57,23.6400,204057,487014800,13.76;2025-06-25,23.00,24.15,22.90,24.1200,290228,687120800,19.57;2025-06-24,21.05,23.66,20.95,23.1200,282908,640854700,19.08;2025-06-23,20.55,20.98,20.50,20.9300,61573,128281000,4.15;2025-06-20,21.40,21.75,20.70,20.8000,127645,268947200,8.61;2025-06-19,21.12,22.86,21.06,21.5300,186077,407582700,12.55;2025-06-18,21.41,21.43,20.84,21.2200,64835,136679000,4.37;2025-06-17,21.77,21.86,21.30,21.4000,49528,106413900,3.34;2025-06-16,21.67,21.96,21.55,21.7800,40118,87534700,2.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u77ed\u671f\u8d39\u7528\u6270\u52a8Q3\u5229\u6da6\uff0c\u5168\u7403\u5316\u5e03\u5c40\u52a0\u901f\u672a\u6765\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54698423.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6df1\u8015\u9ad8\u58c1\u5792\u5f39\u7c27\u8d5b\u9053\uff0c\u56fd\u4ea7\u66ff\u4ee3\u4e0e\u667a\u80fd\u5316\u53cc\u8f6e\u9a71\u52a8\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2025-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54422569.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u6b65\u5151\u73b0\uff0c\u6536\u8d2d\u62d3\u5bbd\u4ea7\u54c1\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44999643.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f39\u7c27\u4f18\u8d28\u4f9b\u5e94\u5546\uff0c\u8f7b\u91cf\u5316\u53d1\u5c55\u94f8\u5c31\u672a\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44385267.shtml"}]