[{"seq":661121111,"ctime":1724654112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121111.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u5b9e\u73b0750kV\u7279\u9ad8\u538b\u7535\u7f06\u7ebf\u8def\u96f6\u7684\u7a81\u7834","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300617,"type":"news"},{"seq":660819932,"ctime":1723707926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819932.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u6536\u5230\u5357\u65b9\u7535\u7f51\u9879\u76ee\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":660780680,"ctime":1723624060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780680.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u9884\u4e2d\u6807\u5357\u65b9\u7535\u7f51\u9879\u76ee\u91d1\u989d\u7ea63159.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":660699723,"ctime":1723455323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660699723.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u68073800\u4e07\u5143\u667a\u6167\u6a21\u5757\u5316\u53d8\u7535\u7ad9\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":660293214,"ctime":1722332788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660293214.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba22846\u4e07\u5143\u8bbe\u5907\u91c7\u8d2d\u53ca\u5b89\u88c5\u5de5\u7a0b\u65bd\u5de5\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300617,"type":"news"},{"seq":660182482,"ctime":1721954960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182482.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u632f\u534e\u65b0\u6750\u89e6\u53d1\u7a33\u5b9a\u80a1\u4ef7\u63aa\u65bd\u542f\u52a8\u6761\u4ef6\uff0c\u4e2d\u56fd\u7535\u5efa\u3001\u5b9d\u94a2\u80a1\u4efd\u6398\u91d1\u4e2d\u4e1c","source":"\u91d1\u878d\u754c","stocks":300617,"type":"yidong"},{"seq":660149379,"ctime":1721894940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149379.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u4e2d\u68071860.863\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":659612321,"ctime":1720487694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612321.shtml","title":"\u5b89\u9760\u667a\u7535\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1745.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300617,"type":"yidong"},{"seq":659400764,"ctime":1719905773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659400764.shtml","title":"\u5b89\u9760\u667a\u7535\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb \u4e0a\u534a\u5e74\u591a\u4e2a\u9879\u76ee\u4e00\u6b21\u6027\u9001\u7535\u6210\u529f","source":"\u4e2d\u8bc1\u7f51","stocks":300617,"type":"news"},{"seq":659273485,"ctime":1719485989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659273485.shtml","title":"\u53c8\u4e00\u6377\u62a5\uff01\u5357\u4eac\u71d5\u5b50\u77f6220kV\u6653\u94c12Y56\/57\u7535\u7f06\u8f93\u7535\u7ebf\u8def\u4e00\u6b21\u6027\u9001\u7535\u6210\u529f","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"yidong"},{"seq":659209920,"ctime":1719383468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209920.shtml","title":"\u5408\u540c\u7b7e\u7ea6\u4e0d\u8db3\u4e24\u5468\u5373\u786e\u8ba4\u5927\u989d\u6536\u5165 \u5b89\u9760\u667a\u7535\u6d89\u5acc\u63d0\u524d\u786e\u8ba4\u201c\u6807\u6746\u9879\u76ee\u201d\u6536\u5165","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300617,"type":"news"},{"seq":659049668,"ctime":1718890975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659049668.shtml","title":"\u4fc4\u7f57\u65af\u56fd\u5bb6\u7535\u7f51\u516c\u53f8\u8c03\u7814\u5b89\u9760\u667a\u7535","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"yidong"},{"seq":659013112,"ctime":1718845814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013112.shtml","title":"\u5b89\u9760\u667a\u7535\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651652.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300617,"type":"yidong"},{"seq":658883864,"ctime":1718590539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883864.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u957f\u57ce\u7535\u5de53\u8fde\u677f\uff0c\u5b89\u9760\u667a\u7535\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300617,"type":"news"},{"seq":47831507,"ctime":1716393868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240523\/47831507.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002020\u5e74\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u80a1\u4efd\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":658092594,"ctime":1716372689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658092594.shtml","title":"\u91d1\u76d8\u79d1\u6280\u4e0e\u5b89\u9760\u667a\u7535\u643a\u624b\u5171\u8bdd\u6570\u5b57\u5316\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":658053320,"ctime":1716289739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658053320.shtml","title":"\u63a2\u7d22\u6570\u5b57\u5316\u8f6c\u578b \u8d4b\u80fd\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"yidong"},{"seq":657805893,"ctime":1715659821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805893.shtml","title":"\u7ebf\u7f06\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u4e1a\u7ee9\u60c5\u51b5\u6c47\u603b","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300617,"type":"news"},{"seq":657805132,"ctime":1715656475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805132.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u6d3b\u8dc3\uff0c\u79ef\u6210\u7535\u5b50\u56db\u8fde\u677f\uff0c\u79d1\u6797\u7535\u6c14\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300617,"type":"news"},{"seq":657803174,"ctime":1715651168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803174.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u79ef\u6210\u7535\u5b504\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"news"},{"seq":657801155,"ctime":1715649025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657801155.shtml","title":"\u5b89\u9760\u667a\u7535\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1606.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300617,"type":"yidong"},{"seq":657759443,"ctime":1715587854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657759443.shtml","title":"\u5b89\u9760\u667a\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651299.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300617,"type":"yidong"},{"seq":657699855,"ctime":1715328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699855.shtml","title":"\u5b89\u9760\u667a\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651317.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300617,"type":"yidong"},{"seq":657694004,"ctime":1715309643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694004.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8\uff0c\u4e5d\u6d32\u96c6\u56e220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"news"},{"seq":657599874,"ctime":1715133434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599874.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u9707\u8361\u62c9\u5347\uff0c\u73c8\u4f1f\u65b0\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"news"},{"seq":47200639,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200639.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":657242171,"ctime":1713955630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657242171.shtml","title":"\u5b89\u9760\u667a\u7535\u5c06\u4e8e5\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300617,"type":"news"},{"seq":656508826,"ctime":1711971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508826.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b89\u9760\u667a\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300617,"type":"yidong"},{"seq":656281069,"ctime":1711409061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u827e\u827e\u7cbe\u5de5\u79f0\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e25\u91cd\u504f\u79bb","source":"\u540c\u82b1\u987aC\u95fb","stocks":300617,"type":"news"},{"seq":656250719,"ctime":1711355168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250719.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u4e2d\u68076722\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":655816710,"ctime":1710199010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655816710.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5c71\u4e1c\u9ec4\u91d1\u62df4.7\u4ebf\u5143\u6536\u8d2d\u6636\u6cf0\u77ff\u4e1a70%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300617,"type":"yidong"},{"seq":46373525,"ctime":1710173246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373525.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":46373541,"ctime":1710173138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46373541.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":655812140,"ctime":1710164490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655812140.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e32.87% \u62df10\u6d3e1.8\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":655644519,"ctime":1709693418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644519.shtml","title":"\u98ce\u7535\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5ddd\u6da6\u80a1\u4efd3\u8fde\u677f\uff0c\u5927\u70e8\u667a\u80fd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300617,"type":"news"},{"seq":655644157,"ctime":1709692457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644157.shtml","title":"\u667a\u80fd\u7535\u7f51\u677f\u5757\u98d9\u5347\uff01\u6c5f\u82cf\u534e\u8fb0\u9886\u6da8\uff0c\u4e2d\u56fd\u7535\u529b\u53d8\u538b\u5668\u51fa\u53e3\u6fc0\u589e50%","source":"\u548c\u8baf\u7f51","stocks":300617,"type":"yidong"}]
2024-09-18,22.02,22.29,21.82,22.1900,2966,6538200,0.21;2024-09-13,22.64,22.69,22.03,22.0800,4372,9746000,0.31;2024-09-12,22.80,23.02,22.52,22.5700,5642,12878400,0.40;2024-09-11,22.30,22.75,22.22,22.5500,4922,11105400,0.35;2024-09-10,22.25,22.56,21.90,22.4300,4140,9217400,0.29;2024-09-09,22.27,22.37,21.93,22.1400,4563,10101800,0.32;2024-09-06,22.84,22.84,22.29,22.3600,4112,9249500,0.29;2024-09-05,23.01,23.04,22.72,22.8400,3731,8532100,0.27;2024-09-04,22.83,23.05,22.52,22.8500,3829,8735400,0.27;2024-09-03,22.50,22.88,22.43,22.8000,3479,7900400,0.25;2024-09-02,22.86,23.05,22.43,22.4900,5903,13416500,0.42;2024-08-30,22.30,23.09,22.25,22.7800,10298,23494200,0.73;2024-08-29,21.80,22.41,21.59,22.3600,8112,18041200,0.58;2024-08-28,21.99,22.28,21.76,21.9200,5611,12332500,0.40;2024-08-27,22.40,22.47,21.96,22.0600,6410,14218800,0.46;2024-08-26,22.27,22.60,22.11,22.5300,6275,14063900,0.45;2024-08-23,22.59,22.82,22.26,22.2800,6961,15636100,0.74;2024-08-22,23.19,23.19,22.64,22.8000,9093,20890000,0.97;2024-08-21,22.79,23.10,22.63,22.9400,8720,19897800,0.93;2024-08-20,23.81,23.94,22.10,22.9300,24869,56560800,2.65;2024-08-19,24.57,24.74,23.59,23.7600,8899,21571600,0.95;2024-08-16,24.80,24.84,24.55,24.5700,5503,13585100,0.59;2024-08-15,24.71,24.98,24.40,24.8300,7234,17898300,0.77;2024-08-14,25.13,25.28,24.74,24.7700,5262,13086100,0.56;2024-08-13,24.66,25.16,24.60,25.0900,7266,18120000,0.78;2024-08-12,24.75,25.08,24.58,24.6600,5203,12919400,0.56;2024-08-09,24.75,25.09,24.62,24.7000,4934,12231900,0.53;2024-08-08,24.95,25.07,24.59,24.7100,10719,26555000,1.14;2024-08-07,25.01,25.51,25.01,25.2700,19232,48638100,2.05;2024-08-06,24.55,24.78,24.30,24.5200,6219,15250400,0.66;2024-08-05,24.48,25.00,24.29,24.2900,11530,28302500,1.23;2024-08-02,25.18,25.20,24.70,24.7000,9530,23715300,1.02;2024-08-01,25.28,25.52,25.09,25.2700,8921,22568500,0.95;2024-07-31,24.60,25.42,24.55,25.3400,14620,36781900,1.56;2024-07-30,24.89,24.89,24.46,24.5800,9669,23788600,1.03;2024-07-29,25.32,25.76,24.95,24.9600,9365,23603800,1.00;2024-07-26,25.05,25.55,25.05,25.3000,9195,23259000,0.98;2024-07-25,25.13,25.29,24.52,25.0800,11449,28499500,1.22;2024-07-24,25.18,25.59,25.00,25.2800,9073,22904800,0.97;2024-07-23,25.84,26.17,25.22,25.2300,9922,25390200,1.06;2024-07-22,25.67,26.50,25.65,26.0400,10157,26499400,1.08;2024-07-19,25.58,26.10,25.40,25.8000,9256,23895000,0.99;2024-07-18,25.21,25.78,25.00,25.6900,11303,28781500,1.21;2024-07-17,26.13,26.15,25.32,25.3700,13381,34221800,1.43;2024-07-16,25.88,26.25,25.68,26.1300,11190,29033700,1.19;2024-07-15,26.48,26.57,25.88,26.0700,15814,41267600,1.69;2024-07-12,27.14,27.15,26.51,26.5800,16730,44726400,1.78;2024-07-11,26.95,27.17,26.56,27.1300,25322,68288200,2.70;2024-07-10,27.45,27.46,26.36,26.7400,24432,65345800,2.61;2024-07-09,26.45,27.40,25.01,27.3900,37296,98787800,3.98;2024-07-08,26.80,27.05,26.32,26.6700,13770,36647100,1.47;2024-07-05,26.31,27.54,26.31,27.1000,20223,54281900,2.16;2024-07-04,26.80,27.18,26.34,26.6100,19907,53177900,2.12;2024-07-03,28.18,28.18,26.68,26.7300,28137,75950300,3.00;2024-07-02,28.24,28.46,27.67,28.1900,25792,72372600,2.75;2024-07-01,27.81,28.98,27.58,28.4700,36571,103140800,3.90;2024-06-28,26.02,28.30,25.90,28.0500,54428,149756400,5.81;2024-06-27,26.95,27.00,25.75,26.1400,28812,75838100,3.07;2024-06-26,25.96,27.18,25.90,27.1500,24769,66169300,2.64;2024-06-25,26.83,27.06,26.11,26.4800,24130,63949200,2.57;2024-06-24,27.93,28.70,26.71,26.9400,34890,95780000,3.72;2024-06-21,28.30,29.19,27.90,28.2400,33534,95022400,3.58;2024-06-20,27.70,29.24,27.62,28.5600,55019,156847400,5.87;2024-06-19,28.80,29.04,27.80,27.9000,39399,110971700,4.20;2024-06-18,29.21,29.64,28.40,28.9200,53992,155289600,5.76;2024-06-17,26.99,31.80,26.76,29.2500,84358,249668200,9.00;2024-06-14,26.65,28.00,26.27,27.4400,38209,104928500,4.08;2024-06-13,26.34,26.95,26.25,26.6700,20684,54971500,2.21;2024-06-12,25.90,26.55,25.55,26.5500,18338,48137500,1.96;2024-06-11,25.60,26.05,25.03,25.8700,15000,38410600,1.60;2024-06-07,25.83,26.39,25.20,25.8500,15288,39399500,1.63;2024-06-06,26.33,26.53,25.55,25.7100,23020,59858100,2.46;2024-06-05,27.30,27.30,26.33,26.3500,21457,57251000,2.29;2024-06-04,27.00,27.59,26.13,27.5400,31546,84812400,3.37;2024-06-03,28.10,28.14,26.80,27.1500,31716,86278500,3.38;2024-05-31,28.09,28.48,27.55,28.1600,28965,81119700,3.09;2024-05-30,28.57,28.95,28.03,28.1700,28169,79665400,3.01;2024-05-29,28.97,29.01,28.10,28.6600,42007,120204500,4.48;2024-05-28,28.59,29.58,28.38,29.5800,88877,258616700,9.48;2024-05-27,27.56,28.60,27.30,28.3500,60082,169033500,6.41;2024-05-24,25.60,27.98,25.60,27.3800,57332,157228000,6.12;2024-05-23,26.80,26.80,25.74,25.8000,22101,57530200,2.36;2024-05-22,26.23,26.89,26.23,26.8500,20054,53286200,2.14;2024-05-21,27.95,27.95,26.38,26.4400,40619,109044700,4.33;2024-05-20,27.73,28.68,26.80,27.8900,47526,131472600,5.07;2024-05-17,27.87,28.62,27.86,28.2900,23959,67563600,2.56;2024-05-16,28.13,28.90,27.85,28.1800,29992,85031900,3.20;2024-05-15,29.12,29.86,28.40,28.4900,54920,159132100,5.86;2024-05-14,29.45,31.89,29.04,30.0900,103703,314862000,11.06;2024-05-13,28.33,29.68,27.71,29.0500,50349,143096000,5.37;2024-05-10,27.64,29.77,27.01,28.6900,61831,176438700,6.60;2024-05-09,26.41,27.74,26.21,27.5800,29712,81381900,3.17;2024-05-08,26.36,27.32,26.11,26.4000,21698,57973200,2.31;2024-05-07,25.83,26.50,25.62,26.3900,19616,51436600,2.09;2024-05-06,25.25,25.90,25.02,25.8300,20926,53372000,2.23;2024-04-30,26.00,26.04,25.42,25.7100,11086,28492300,1.18;2024-04-29,25.60,26.16,25.47,25.9600,17614,45564600,1.88;2024-04-26,24.96,25.83,24.68,25.4200,24004,60967600,2.56;2024-04-25,24.79,25.43,24.44,25.0100,26063,65264400,2.78;2024-04-24,26.60,26.76,26.01,26.4200,12437,32818200,1.33;2024-04-23,26.08,26.43,26.00,26.2700,10929,28673200,1.17;2024-04-22,26.48,26.77,25.46,26.0000,15133,39266700,1.61;2024-04-19,26.84,27.20,26.02,26.8800,14941,39829500,1.59;2024-04-18,26.14,27.37,26.03,26.9400,19756,53153000,2.11;2024-04-17,25.28,26.17,25.28,26.1200,14704,37910000,1.57;2024-04-16,26.13,26.36,24.68,24.9800,14648,36956000,1.56;2024-04-15,27.26,27.79,25.70,26.3900,16940,45311600,1.81;2024-04-12,27.57,27.84,27.15,27.2600,10383,28495900,1.11;2024-04-11,26.80,28.09,26.34,27.5700,15099,41528700,1.61;2024-04-10,27.46,27.50,26.43,26.8000,13872,37302900,1.48;2024-04-09,27.95,28.26,27.38,27.5600,18651,51606100,1.99;2024-04-08,27.54,29.78,27.46,28.2400,31852,91209900,3.40;2024-04-03,27.81,27.99,27.26,27.6200,7474,20616200,0.80;2024-04-02,27.70,28.06,27.61,27.9300,9075,25299000,0.97;2024-04-01,27.21,27.74,27.19,27.6600,6699,18464400,0.71;2024-03-29,26.76,27.34,26.76,27.2100,7211,19539800,0.77;2024-03-28,26.16,27.12,26.16,26.7500,10413,27748000,1.11;2024-03-27,27.73,27.88,26.28,26.2900,14154,38163300,1.51;2024-03-26,27.78,28.07,27.17,27.7600,8988,24845300,0.96;2024-03-25,28.03,28.58,27.68,27.7600,11051,30956100,1.18;2024-03-22,28.92,28.99,27.95,28.4300,9944,28136500,1.06;2024-03-21,29.15,29.29,28.55,28.9200,10784,31103200,1.15;2024-03-20,29.07,29.38,28.93,29.1500,11240,32738000,1.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1aGIL\u8f93\u7535\u9f99\u5934\uff0c\u53d8\u7535\u7ad9\u4e1a\u52a1\u52a9\u529b\u4e8c\u6b21\u817e\u98de","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8463\u6d77\u519b","date":"2023-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45354595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u667a\u6167\u53d8\u7535\u7ad9\u4e1a\u52a1\u62d3\u5c55\u8fc5\u731b","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5468\u5578\u5b87","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44352765.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u7b51\u6280\u672f\u58c1\u5792\uff0c\u53d8\u9769\u57ce\u5e02\u7535\u529b\u7cfb\u7edf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43696271.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aGIL\u9886\u519b\u4f01\u4e1a\uff0c\u4e13\u6ce8\u8f93\u53d8\u7535\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2023-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43712601.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u98ce\u5149\u50a8\u534f\u540c\u53d1\u5c55\u4f18\u52bf\u663e\u8457\uff0c\u65b0\u54c1\u5f00\u53d1\u5e26\u52a8\u6210\u957f\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6f47\u96c5","date":"2023-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43629783.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1aGIL\u8f93\u7535\u9f99\u5934\uff0c\u53d8\u7535\u7ad9\u4e1a\u52a1\u6709\u671b\u5feb\u901f\u53d1\u5c55","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8463\u6d77\u519b","date":"2023-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43661591.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5e02\u573a\u6280\u672f\u5148\u884c\u8005\uff0cGIL\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5468\u5578\u5b87","date":"2023-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43015289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1aQ1\u4e1a\u7ee9\u7a33\u4e2d\u6709\u5347\uff0cGIL\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35626417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2021\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u589e\u957f\uff0cGIL\u8ba2\u5355\u7a33\u6b65\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35195321.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2021\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u591a\u91cd\u5229\u597d\u6253\u5f00\u5411\u4e0a\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34204275.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u6ce8\u8f93\u53d8\u7535\u4e8b\u4e1a\uff0c\u4ece\u5c0f\u90e8\u4ef6\u5230\u5927\u5236\u9020","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33179849.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1aGIL\u5728\u624b\u8ba2\u5355\u5145\u88d5\uff0c\u843d\u5730\u540e\u5c06\u9a71\u52a8\u6536\u5165\u91cd\u56de\u9ad8\u589e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32789845.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aGIL\u9f99\u5934\uff0c\u6280\u672f\u521b\u65b0\u9a71\u52a8\u4e8c\u6b21\u817e\u98de","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2021-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32390869.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aGIL\u4e1a\u52a1\u9010\u6e10\u5174\u8d77","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2021-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32253311.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5730\u4e0b\u8f93\u53d8\u7535\u9886\u57df\u518d\u4e0b\u4e00\u57ce\uff0c\u9a8c\u8bc1\u9ad8\u6210\u957f\u9884\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u5218\u5bbe","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27951359.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u671b\u518d\u5ea6\u843d\u5730GIL\u5927\u5355\uff0c\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27930121.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u518d\u8d85\u9884\u544a\u4e0a\u9650\uff0cGIL+\u6a21\u5757\u53d8\u7535\u7ad9\u5171\u540c\u63a8\u52a8\u516c\u53f8\u52a0\u901f\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201021\/27418979.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5f00\u62d3\u5730\u4e0b\u8f93\u53d8\u7535\u5e02\u573a\uff0c\u6709\u671b\u5f00\u542f\u65b0\u4e00\u8f6e\u9ad8\u6210\u957f\u5468\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u5218\u5bbe","date":"2020-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200812\/26454991.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aGIL\u5e02\u573a\u5927\u6709\u53ef\u4e3a\uff0c\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26156175.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1aGIL\u4e1a\u52a1\u5feb\u901f\u63a8\u8fdb\uff0c\u65b0\u8ba2\u5355\u6709\u671b\u63a5\u8e35\u800c\u81f3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2020-06-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200622\/25787013.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u9010\u6b65\u4fee\u590d\uff0c\u4e8c\u5b63\u5ea6\u671b\u5ef6\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24320153.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7535\u7f06\u8fde\u63a5\u4ef6\u9f99\u5934\u8fce\u57ce\u5e02\u5730\u4e0b\u8f93\u7535\u5e02\u573a\u53d1\u5c55\u826f\u673a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2019-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190715\/20426893.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u4e0d\u53ca\u9884\u671f\uff0c\u5173\u6ce8\u52df\u6295\u9879\u76ee\u5efa\u8bbe\u8fdb\u5ea6\u548c\u67b6\u7a7a\u7ebf\u5165\u5730\u9879\u76ee\u62d3\u5c55\u60c5\u51b5","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19495991.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u7535\u7f06\u8fde\u63a5\u4ef6\u5e73\u7a33\u53d1\u5c55\uff0c\u5ef6\u4f38\u4ea7\u4e1a\u94fe\u6709\u671b\u6253\u5f00\u5e02\u573a\u7a7a\u95f4","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2019-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190313\/18300803.shtml"}]