[{"seq":673047225,"ctime":1765195768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047225.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u62a5\u62ab\u9732\u7684\u80a1\u4e1c\u603b\u6570\u4e3a20067\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":672983952,"ctime":1764897610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983952.shtml","title":"\u5b89\u9760\u667a\u7535\u5165\u9009\u201c2025\u5e74\u82cf\u9521\u5e38\u9996\u53f0(\u5957)\u91cd\u5927\u88c5\u5907\u540d\u5355\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300617,"type":"news"},{"seq":672897458,"ctime":1764667439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897458.shtml","title":"\u5b89\u9760\u667a\u7535\u6210\u529f\u8363\u83b7\u300c2025\u5e74\u82cf\u9521\u5e38\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u88c5\u5907\u300d\u8ba4\u5b9a\uff01","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"news"},{"seq":672750584,"ctime":1764144622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750584.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u53d6\u5f977\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300617,"type":"news"},{"seq":672261775,"ctime":1762332101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261775.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u76ee\u524d\u751f\u4ea7\u7684\u53d8\u538b\u5668\u4ee5\u6cb9\u6d78\u5f0f\u3001\u6c14\u4f53\u53d8\u538b\u5668\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":672260916,"ctime":1762330259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260916.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u59cb\u7ec8\u81f4\u529b\u4e8e\u505a\u597d\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":672194129,"ctime":1762152730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672194129.shtml","title":"\u5b89\u9760\u667a\u7535\u4e00\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u7ea65700\u4e07 2021\u5e74\u5b9a\u589e\u52df14.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300617,"type":"news"},{"seq":672171920,"ctime":1761920059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171920.shtml","title":"\u5b89\u9760\u667a\u7535\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u6653\u6656\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300617,"type":"news"},{"seq":54604445,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54604445.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":671817418,"ctime":1760693968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817418.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f67.77%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":671817428,"ctime":1760693957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817428.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":671632954,"ctime":1760082625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632954.shtml","title":"\u5b89\u9760\u667a\u753510\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300617,"type":"yidong"},{"seq":671628758,"ctime":1760065239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628758.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u65b0\u7279\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"news"},{"seq":671586817,"ctime":1759964194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586817.shtml","title":"\u786c\u6838\u62a4\u822a\uff01\u5b89\u9760\u667a\u7535\u4e16\u754c\u9996\u6761330kV\u4e09\u76f8\u5171\u7bb1GIL\u7ebf\u8def\u52a9\u529b\u4e2d\u8f66\u5fb7\u4ee4\u54c8\u98ce\u7535\u6210\u529f\u5e76\u7f51","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"yidong"},{"seq":671541923,"ctime":1759220647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541923.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u9996\u6b21\u51cf\u630125.44\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":671452067,"ctime":1758873981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da80.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300617,"type":"yidong"},{"seq":671387788,"ctime":1758708087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387788.shtml","title":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u8d74\u5b89\u9760\u667a\u7535\u5f00\u5c55\u8c03\u7814","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"news"},{"seq":670996924,"ctime":1757405437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996924.shtml","title":"\u5b89\u9760\u667a\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651539.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300617,"type":"yidong"},{"seq":670932761,"ctime":1757074385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670932761.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u8463\u4e8b\u51cf\u63010.0137%\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":670893859,"ctime":1756984155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893859.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u80a1\u4e1c\u4eba\u6570\u4e3a16708\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":670642945,"ctime":1756176291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642945.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u7ea66604\u4e07\u5143 \u540c\u6bd4\u51cf\u5c1138.18%","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300617,"type":"yidong"},{"seq":53837135,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837135.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":53837245,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837245.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300617,"type":"notice"},{"seq":670438219,"ctime":1755501290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438219.shtml","title":"\u5b89\u9760\u667a\u7535\u521b\u65b0\u8f93\u53d8\u7535\u6280\u672f\u88ab\u57c3\u53ca\u653f\u5e9c\u9ad8\u5ea6\u8ba4\u53ef","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300617,"type":"yidong"},{"seq":670371451,"ctime":1755161237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371451.shtml","title":"\u5b89\u9760\u667a\u7535\u8d70\u8fdb\u57c3\u53ca \u4e66\u5199\u201c\u51fa\u6d77\u201d\u7535\u529b\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300617,"type":"yidong"},{"seq":670366904,"ctime":1755142535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670366904.shtml","title":"\u54e5\u4f26\u6bd4\u4e9a\u80fd\u6e90\u5de8\u5934ISA\u5230\u8bbf\u5b89\u9760\u667a\u7535","source":"\u5b89\u9760\u667a\u7535\u5b98\u5fae","stocks":300617,"type":"yidong"},{"seq":670355930,"ctime":1755100253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355930.shtml","title":"\u516c\u53f8\u9020\u5047\uff1f\u8463\u79d8\u6572\u8bc8\uff1f\u5b89\u9760\u667a\u7535\u201c\u5439\u54e8\u4eba\u201d\u7591\u6848\u59cb\u672b","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"\u98ce\u66b4\u773c","stocks":300617,"type":"news"},{"seq":670348217,"ctime":1755085225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348217.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u9002\u7528\u4e8e\u6c34\u7535\u7ad9\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":670348181,"ctime":1755085220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348181.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8GIL\u548c\u667a\u6167\u6a21\u5757\u5316\u53d8\u7535\u7ad9\u53ef\u8fd0\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":670279855,"ctime":1754906531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279855.shtml","title":"\u9762\u5411\u672a\u6765\u8d85\u5927\u578b\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535\u7cfb\u7edf\u7684\u6280\u672f\u9769\u65b0\uff1a\u5b89\u9760\u667a\u7535GIL\u4e0e\u667a\u6167\u6a21\u5757\u5316\u53d8\u7535\u7ad9\u7684\u534f\u540c\u4ef7\u503c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300617,"type":"news"},{"seq":670058402,"ctime":1753969299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058402.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u662f\u5de5\u4fe1\u90e8\u8ba4\u5b9a\u7684GIL\u4ea7\u54c1\u5355\u9879\u51a0\u519b","source":"\u8d22\u95fb","stocks":300617,"type":"yidong"},{"seq":670014888,"ctime":1753871986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014888.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u56fd\u5185\u62bd\u84c4\u3001\u6838\u7535\u7b49\u76f8\u5173\u9886\u57df\u7684GIL\u6295\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":670006815,"ctime":1753847828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670006815.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u7ad9\u9879\u76ee \u540e\u7eed\u529b\u4e89\u53d6\u5f97\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300617,"type":"yidong"},{"seq":669904837,"ctime":1753429664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904837.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300617,"type":"yidong"},{"seq":669840601,"ctime":1753257813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840601.shtml","title":"\u8d85\u7ea7\u6c34\u7535\u5de5\u7a0b\u5e26\u52a8\u57fa\u5efa\u6295\u8d44","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300617,"type":"news"},{"seq":669839186,"ctime":1753257130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839186.shtml","title":"\u5b89\u9760\u667a\u753507\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300617,"type":"yidong"},{"seq":669834876,"ctime":1753237013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834876.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u5b89\u9760\u667a\u7535\u3001\u7403\u51a0\u7535\u7f06\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":669807806,"ctime":1753170734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807806.shtml","title":"\u5b89\u9760\u667a\u753507\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300617,"type":"yidong"},{"seq":669791459,"ctime":1753104137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669791459.shtml","title":"\u5b89\u9760\u667a\u7535\uff0c\u96c5\u6c5f\u9879\u76eeGIL\u8bbe\u5907\u6f5c\u5728\u53d7\u76ca\u7684\u6c11\u8425\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300617,"type":"news"},{"seq":669773912,"ctime":1753084238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773912.shtml","title":"\u5b89\u9760\u667a\u753507\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300617,"type":"yidong"},{"seq":669770625,"ctime":1753074856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770625.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u56fd\u897f\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"news"},{"seq":669509816,"ctime":1752052484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509816.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba23350\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":669309851,"ctime":1751358491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309851.shtml","title":"\u5b89\u9760\u667a\u7535\u7b7e\u8ba2\u4e2d\u8f66330kV\u98ce\u7535\u9001\u51faGILPC\u603b\u627f\u5305\u548c\u65f6\u4ee3\u7eff\u80fd220kV\u98ce\u7535\u9001\u51fa\u5de5\u7a0bEPC\u5408\u540c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300617,"type":"news"},{"seq":669309653,"ctime":1751358100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309653.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u7b7e\u8ba27969.2\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"},{"seq":669070420,"ctime":1750425409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669070420.shtml","title":"\u5b89\u9760\u667a\u7535\uff1a\u8463\u4e8b\u738b\u6625\u6885\u62df\u51cf\u63010.0137%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300617,"type":"yidong"}]
2025-12-12,31.50,32.57,31.41,32.2200,35135,113093200,2.50;2025-12-11,31.39,31.95,31.32,31.4100,18237,57636100,1.30;2025-12-10,31.32,31.44,30.99,31.3600,11019,34387600,0.78;2025-12-09,31.62,32.05,31.36,31.3900,13129,41590200,0.93;2025-12-08,31.65,31.85,31.45,31.6100,14100,44551600,1.00;2025-12-05,30.80,31.66,30.74,31.6000,15859,49736800,1.13;2025-12-04,30.84,31.04,30.59,30.8400,9505,29288500,0.68;2025-12-03,31.45,31.45,30.75,30.8300,9934,30708900,0.71;2025-12-02,31.50,31.55,30.90,31.1600,14191,44139400,1.01;2025-12-01,31.82,32.00,31.43,31.5600,16891,53478100,1.20;2025-11-28,31.32,31.72,31.05,31.7000,12374,38870900,0.88;2025-11-27,31.10,31.57,31.04,31.2700,13035,40869700,0.93;2025-11-26,31.60,31.60,30.91,30.9600,13852,43244100,0.99;2025-11-25,31.21,31.77,31.18,31.4400,18855,59428400,1.34;2025-11-24,30.98,31.50,30.52,31.2300,23034,71403700,1.64;2025-11-21,31.80,32.02,30.45,30.6600,31667,98352500,2.25;2025-11-20,32.69,32.77,31.97,32.0100,17489,56293600,1.24;2025-11-19,33.30,33.53,32.28,32.3500,27846,90974400,1.98;2025-11-18,34.36,34.36,33.05,33.3300,31355,105198100,2.23;2025-11-17,34.68,34.85,34.06,34.3900,21587,74168000,1.54;2025-11-14,35.29,35.52,34.83,34.8600,22003,77156200,1.57;2025-11-13,35.35,35.89,34.72,35.6800,26318,93328000,1.87;2025-11-12,36.05,36.07,34.95,35.2900,36219,128197600,2.58;2025-11-11,36.31,37.14,36.10,36.3400,36556,133432300,2.60;2025-11-10,37.08,37.28,35.87,36.4600,46104,167349100,3.28;2025-11-07,36.19,36.88,35.87,36.6700,51869,189480500,3.69;2025-11-06,36.00,37.11,35.90,36.3000,73545,268396700,5.23;2025-11-05,34.08,36.39,33.86,36.0400,74425,264522300,5.29;2025-11-04,34.48,35.20,34.29,34.6500,38530,134072400,2.74;2025-11-03,34.01,34.37,33.86,34.3700,23528,80393300,1.67;2025-10-31,33.73,34.09,33.51,34.0100,23473,79531000,1.67;2025-10-30,34.69,34.69,33.65,33.6500,41543,141439600,2.96;2025-10-29,34.01,34.85,33.96,34.7300,32685,112759600,2.33;2025-10-28,34.83,34.91,34.02,34.1000,43350,149122200,3.08;2025-10-27,34.97,35.46,34.38,34.9200,42968,150294300,3.06;2025-10-24,35.20,35.36,34.98,35.2000,24703,86831500,1.76;2025-10-23,34.62,35.27,34.18,35.1800,32669,113490000,2.32;2025-10-22,35.62,35.62,34.50,34.8400,38547,134493200,2.74;2025-10-21,35.60,36.05,35.47,35.6800,38266,136544500,2.72;2025-10-20,36.55,36.77,35.38,35.5900,45827,164983800,3.26;2025-10-17,38.31,38.35,36.01,36.1700,69929,258009300,4.97;2025-10-16,40.98,40.98,38.20,38.3500,86898,339916100,6.18;2025-10-15,39.70,41.00,39.00,40.9800,102961,412692500,7.32;2025-10-14,38.43,41.60,38.43,40.2100,127732,511441100,9.09;2025-10-13,37.03,38.76,37.01,38.3300,78847,300851300,5.61;2025-10-10,35.98,40.00,35.72,38.8700,147301,565363600,10.48;2025-10-09,36.67,36.85,36.04,36.0900,47990,173941300,3.41;2025-09-30,36.60,37.25,36.06,36.7400,59049,215662200,4.20;2025-09-29,37.50,37.63,36.46,36.7300,61998,228781000,4.41;2025-09-26,36.12,38.49,36.09,37.3900,108803,408280700,7.74;2025-09-25,35.87,36.89,35.83,36.4000,84110,306182200,5.98;2025-09-24,34.70,35.35,34.48,35.3400,29918,104508400,2.13;2025-09-23,35.37,35.75,34.33,34.9800,35585,124674800,2.53;2025-09-22,34.88,35.39,34.50,35.3500,30645,107585600,2.18;2025-09-19,34.60,34.97,34.30,34.9100,26883,93248700,1.91;2025-09-18,35.49,35.49,34.59,34.6600,36733,128554500,2.61;2025-09-17,35.80,36.73,35.48,35.5200,39416,141061000,2.80;2025-09-16,35.13,36.06,34.69,35.8100,45160,160069400,3.21;2025-09-15,34.85,35.22,34.55,35.1500,29053,101233100,2.07;2025-09-12,36.15,36.17,34.74,34.9300,45582,160590400,3.24;2025-09-11,35.70,36.99,35.58,35.8700,49922,179680400,3.55;2025-09-10,35.63,36.49,35.03,36.0000,56970,202942000,4.05;2025-09-09,34.92,35.67,34.41,35.6300,50936,178585900,3.62;2025-09-08,34.65,34.99,34.26,34.9100,37864,131658900,2.69;2025-09-05,33.45,34.77,33.45,34.7000,48444,166967200,3.45;2025-09-04,33.51,34.08,32.99,33.4500,28293,95244000,2.01;2025-09-03,33.73,34.16,33.36,33.4900,25052,84611200,1.78;2025-09-02,34.60,34.60,33.55,33.6200,34338,116352400,2.44;2025-09-01,34.20,34.99,34.06,34.6900,31985,110209100,2.28;2025-08-29,34.50,34.76,34.08,34.2000,32932,113047200,2.34;2025-08-28,34.83,35.08,33.48,34.4200,68085,233386200,4.84;2025-08-27,35.50,36.31,34.96,34.9800,59299,212030300,4.22;2025-08-26,35.36,36.08,35.32,35.5400,45168,161319600,3.21;2025-08-25,36.20,36.62,35.63,35.8600,55333,198998900,3.94;2025-08-22,36.18,36.48,35.85,36.2800,43955,158978000,3.13;2025-08-21,37.21,37.33,36.08,36.1800,64077,235062600,4.56;2025-08-20,37.31,37.88,36.70,37.4300,75359,280242500,5.36;2025-08-19,36.10,38.02,36.06,38.0000,126635,474185800,9.01;2025-08-18,35.40,36.05,35.04,35.9200,71226,253038500,5.07;2025-08-15,34.75,35.40,34.35,35.3700,69663,244184900,4.96;2025-08-14,34.35,34.79,34.01,34.6400,57849,199482700,4.11;2025-08-13,34.26,34.54,34.17,34.3500,35149,120640700,2.50;2025-08-12,34.77,34.77,34.15,34.4000,37986,130611800,2.70;2025-08-11,34.58,34.84,34.33,34.7700,50644,175398400,3.60;2025-08-08,34.10,34.77,33.87,34.6600,61469,211597900,4.37;2025-08-07,34.52,34.59,33.80,33.9000,59035,200709400,4.20;2025-08-06,34.78,34.80,34.31,34.5200,52231,179965000,3.72;2025-08-05,34.50,35.05,34.27,34.7800,76910,267260600,5.47;2025-08-04,33.93,34.40,33.92,34.2600,48550,166055600,3.45;2025-08-01,34.27,34.48,34.06,34.2200,42765,146523000,3.04;2025-07-31,34.46,34.86,34.05,34.2900,57549,198523700,4.09;2025-07-30,35.22,35.58,34.27,34.7300,83845,292290300,5.96;2025-07-29,35.88,36.06,34.89,35.3200,127143,449306900,9.04;2025-07-28,36.15,36.66,35.90,36.1000,89328,323090400,6.35;2025-07-25,37.04,38.00,36.37,36.4200,141431,522561700,10.06;2025-07-24,37.03,38.70,36.84,37.3200,177768,668931700,12.64;2025-07-23,44.10,44.74,38.06,38.5300,285781,1157113300,20.33;2025-07-22,38.93,44.08,37.68,44.0800,333941,1352134300,23.75;2025-07-21,32.88,36.73,32.72,36.7300,189381,671956100,13.47;2025-07-18,30.71,30.88,30.30,30.6100,21121,64486800,1.50;2025-07-17,30.54,31.78,30.54,30.7100,26951,83156100,1.92;2025-07-16,30.33,30.53,30.20,30.4400,15764,47890700,1.12;2025-07-15,30.62,30.78,30.19,30.3300,19798,60200700,1.41;2025-07-14,30.60,31.09,30.60,30.7800,25109,77483800,1.79;2025-07-11,30.77,30.78,30.27,30.5000,24910,75873800,1.77;2025-07-10,30.91,31.15,30.42,30.7300,32057,98526300,2.28;2025-07-09,31.17,31.76,30.77,30.9300,38824,121059200,2.76;2025-07-08,31.59,31.60,30.78,31.2000,50719,157632200,3.61;2025-07-07,30.18,32.66,29.93,31.6000,80589,251233100,5.73;2025-07-04,30.15,30.88,29.79,29.8000,31213,94594600,2.22;2025-07-03,30.05,30.10,29.65,30.0600,19686,58782600,1.40;2025-07-02,30.14,30.43,29.77,30.0400,25380,76259400,1.81;2025-07-01,29.98,30.02,29.63,29.9200,19460,58032300,1.38;2025-06-30,29.30,30.11,29.14,29.9700,28687,85459500,2.04;2025-06-27,29.17,29.44,29.06,29.3100,18966,55446400,1.35;2025-06-26,29.69,29.74,29.15,29.1600,22956,67602500,1.63;2025-06-25,29.68,29.94,29.50,29.6300,24485,72696300,1.74;2025-06-24,29.13,29.71,29.07,29.6500,19897,58705500,1.42;2025-06-23,28.50,29.18,28.50,29.1300,13124,38024300,0.93;2025-06-20,28.94,29.30,28.61,28.7200,13801,39948000,0.98;2025-06-19,29.55,29.92,28.81,28.9700,20570,60201300,1.46;2025-06-18,29.66,29.98,29.39,29.7600,18245,54182800,1.30;2025-06-17,29.80,29.82,29.49,29.6600,16688,49486200,1.19;2025-06-16,29.29,29.94,29.19,29.7600,21499,63872200,1.53
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1aGIL\u8f93\u7535\u9f99\u5934\uff0c\u53d8\u7535\u7ad9\u4e1a\u52a1\u52a9\u529b\u4e8c\u6b21\u817e\u98de","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8463\u6d77\u519b","date":"2023-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45354595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u667a\u6167\u53d8\u7535\u7ad9\u4e1a\u52a1\u62d3\u5c55\u8fc5\u731b","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5468\u5578\u5b87","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44352765.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u7b51\u6280\u672f\u58c1\u5792\uff0c\u53d8\u9769\u57ce\u5e02\u7535\u529b\u7cfb\u7edf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43696271.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aGIL\u9886\u519b\u4f01\u4e1a\uff0c\u4e13\u6ce8\u8f93\u53d8\u7535\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bb7\u4e2d\u67a2","date":"2023-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43712601.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1aGIL\u8f93\u7535\u9f99\u5934\uff0c\u53d8\u7535\u7ad9\u4e1a\u52a1\u6709\u671b\u5feb\u901f\u53d1\u5c55","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8463\u6d77\u519b","date":"2023-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43661591.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5e02\u573a\u6280\u672f\u5148\u884c\u8005\uff0cGIL\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5468\u5578\u5b87","date":"2023-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43015289.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1aQ1\u4e1a\u7ee9\u7a33\u4e2d\u6709\u5347\uff0cGIL\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35626417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2021\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u589e\u957f\uff0cGIL\u8ba2\u5355\u7a33\u6b65\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35195321.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a2021\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u591a\u91cd\u5229\u597d\u6253\u5f00\u5411\u4e0a\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2022-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34204275.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u6ce8\u8f93\u53d8\u7535\u4e8b\u4e1a\uff0c\u4ece\u5c0f\u90e8\u4ef6\u5230\u5927\u5236\u9020","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2021-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33179849.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1aGIL\u5728\u624b\u8ba2\u5355\u5145\u88d5\uff0c\u843d\u5730\u540e\u5c06\u9a71\u52a8\u6536\u5165\u91cd\u56de\u9ad8\u589e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32789845.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aGIL\u9f99\u5934\uff0c\u6280\u672f\u521b\u65b0\u9a71\u52a8\u4e8c\u6b21\u817e\u98de","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4efb\u6d6a","date":"2021-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32390869.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1aGIL\u4e1a\u52a1\u9010\u6e10\u5174\u8d77","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2021-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32253311.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5730\u4e0b\u8f93\u53d8\u7535\u9886\u57df\u518d\u4e0b\u4e00\u57ce\uff0c\u9a8c\u8bc1\u9ad8\u6210\u957f\u9884\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u5218\u5bbe","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27951359.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u671b\u518d\u5ea6\u843d\u5730GIL\u5927\u5355\uff0c\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27930121.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u518d\u8d85\u9884\u544a\u4e0a\u9650\uff0cGIL+\u6a21\u5757\u53d8\u7535\u7ad9\u5171\u540c\u63a8\u52a8\u516c\u53f8\u52a0\u901f\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201021\/27418979.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5f00\u62d3\u5730\u4e0b\u8f93\u53d8\u7535\u5e02\u573a\uff0c\u6709\u671b\u5f00\u542f\u65b0\u4e00\u8f6e\u9ad8\u6210\u957f\u5468\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u5218\u5bbe","date":"2020-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200812\/26454991.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aGIL\u5e02\u573a\u5927\u6709\u53ef\u4e3a\uff0c\u63a8\u52a8\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26156175.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1aGIL\u4e1a\u52a1\u5feb\u901f\u63a8\u8fdb\uff0c\u65b0\u8ba2\u5355\u6709\u671b\u63a5\u8e35\u800c\u81f3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2020-06-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200622\/25787013.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u9010\u6b65\u4fee\u590d\uff0c\u4e8c\u5b63\u5ea6\u671b\u5ef6\u7eed\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24320153.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7535\u7f06\u8fde\u63a5\u4ef6\u9f99\u5934\u8fce\u57ce\u5e02\u5730\u4e0b\u8f93\u7535\u5e02\u573a\u53d1\u5c55\u826f\u673a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2019-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190715\/20426893.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u4e0d\u53ca\u9884\u671f\uff0c\u5173\u6ce8\u52df\u6295\u9879\u76ee\u5efa\u8bbe\u8fdb\u5ea6\u548c\u67b6\u7a7a\u7ebf\u5165\u5730\u9879\u76ee\u62d3\u5c55\u60c5\u51b5","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19495991.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u7535\u7f06\u8fde\u63a5\u4ef6\u5e73\u7a33\u53d1\u5c55\uff0c\u5ef6\u4f38\u4ea7\u4e1a\u94fe\u6709\u671b\u6253\u5f00\u5e02\u573a\u7a7a\u95f4","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2019-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190313\/18300803.shtml"}]