[{"seq":672961402,"ctime":1764840987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961402.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u8363\u81ba\u4e0a\u5e02\u516c\u53f8\u201cESG\u5b9e\u8df5\u3001\u8463\u4e8b\u4f1a\u5b9e\u8df5\u201d\u53cc\u6b8a\u8363","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","author":"\u7ef4\u4e1a\u80a1\u4efd","stocks":300621,"type":"yidong"},{"seq":672688952,"ctime":1763972421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688952.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u5165\u90092025\u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":300621,"type":"yidong"},{"seq":672553325,"ctime":1763437168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553325.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8054\u5408\u4e2d\u6807\u7ea620.86\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300621,"type":"yidong"},{"seq":672530403,"ctime":1763378154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530403.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u6709\u627f\u63a5\u8fc7\u5c11\u91cf\u5206\u5e03\u5f0f\u5149\u4f0f\u5efa\u7b51\u65bd\u5de5\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300621,"type":"news"},{"seq":672530343,"ctime":1763378035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530343.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5149\u4f0f\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u5f88\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300621,"type":"news"},{"seq":672423685,"ctime":1762931571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423685.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u4f5b\u5c71\u94f6\u661f\u667a\u80fd\u670d\u52a1\u673a\u5668\u4eba\u7814\u53d1\u5236\u9020\u5efa\u8bbe\u9879\u76ee\u5916\u7acb\u9762\u88c5\u9970\u5de5\u7a0b","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":300621,"type":"yidong"},{"seq":672299796,"ctime":1762429129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299796.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4e8f\u635f\u4e3b\u8981\u7cfb\u571f\u5efa\u4e1a\u52a1\u6536\u5165\u51cf\u5c11\u7b49\u65b9\u9762\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300621,"type":"news"},{"seq":672157324,"ctime":1761896758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157324.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u8fde\u7eed\u516b\u5e74\u767b\u699c\u201c\u6df1\u5733\u4f01\u4e1a500\u5f3a\u201d","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","author":"\u7ef4\u4e1a\u80a1\u4efd","stocks":300621,"type":"yidong"},{"seq":671986975,"ctime":1761296620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986975.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2035.95\u4e07\u5143\uff0c\u4e0b\u964d696.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300621,"type":"yidong"},{"seq":671890637,"ctime":1761038388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890637.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u503e\u529b\u6253\u9020\u7684\u798f\u7530\u533a\u5987\u513f\u533b\u9662\u987a\u5229\u7ae3\u5de5","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":300621,"type":"yidong"},{"seq":671847830,"ctime":1760924966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847830.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u8bbe\u8ba1\u65bd\u5de5\u603b\u627f\u5305\u9879\u76ee\u2014\u73e0\u6d77\u5e02\u793e\u4f1a\u5fc3\u7406\u5065\u5eb7\u670d\u52a1\u4e2d\u5fc3\u8bd5\u8fd0\u884c","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":300621,"type":"yidong"},{"seq":671604305,"ctime":1760008465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604305.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u7d2f\u8ba1\u8bc9\u8bbc\u3001\u4ef2\u88c1\u91d1\u989d\u7ea61.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300621,"type":"yidong"},{"seq":671130565,"ctime":1757903160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130565.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300621,"type":"yidong"},{"seq":670574158,"ctime":1755855362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574158.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61043.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300621,"type":"yidong"},{"seq":669982707,"ctime":1753787049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669982707.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u534e\u53d1\u9999\u5c71\u6e56\u7554\u82d1\u9879\u76ee\u88c5\u4fee\u53ca\u914d\u5957\u5de5\u7a0b","source":"\u4e2d\u8bc1\u7f51","stocks":300621,"type":"news"},{"seq":669947724,"ctime":1753696371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947724.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u4e2d\u6807\u7ea65.22\u4ebf\u5143\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300621,"type":"news"},{"seq":669947603,"ctime":1753695981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947603.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u73e0\u6d77\u94e7\u9f99\u4e2d\u6807\u534e\u53d1\u9999\u5c71\u6e56\u7554\u82d1\u9879\u76ee\u88c5\u4fee\u53ca\u914d\u5957\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300621,"type":"yidong"},{"seq":669908893,"ctime":1753438250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669908893.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u65d7\u4e0b\u5efa\u6cf0\u5efa\u8bbe\u627f\u5efa\u7684\u6a2a\u7434\u5b50\u671f\u4e2d\u5b66\u603b\u627f\u5305\u5de5\u7a0b\u987a\u5229\u7ae3\u5de5","source":"\u7ef4\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":300621,"type":"yidong"},{"seq":669674725,"ctime":1752660640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669674725.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u534e\u5b9e\u63a7\u80a1\u53d7\u8ba9\u516c\u53f829.99%\u80a1\u4efd\u7684\u6700\u7ec8\u4ef7\u683c\u4e3a11.5381\u5143\/\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300621,"type":"yidong"},{"seq":669446962,"ctime":1751884823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446962.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u52a0\u5f3a\u9879\u76ee\u7cbe\u7ec6\u5316\u7ba1\u7406\u80fd\u529b\u964d\u4f4e\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300621,"type":"yidong"},{"seq":669403687,"ctime":1751603446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669403687.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u5728\u73e0\u6d77\u65b0\u8bbe\u5efa\u8bbe\u5de5\u7a0b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300621,"type":"yidong"},{"seq":669136165,"ctime":1750763409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669136165.shtml","title":"\u7ef4\u4e1a\u80a1\u4efd\u80a1\u4e1c\u4f17\u82f1\u96c6\u63d0\u524d\u7ec8\u6b62\u51cf\u6301 \u7d2f\u8ba1\u51cf\u6301207.9\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300621,"type":"news"}]

2025-12-12,8.49,8.64,8.29,8.3200,52608,44475200,2.60;2025-12-11,8.82,8.87,8.45,8.4800,60430,52118800,2.98;2025-12-10,9.00,9.09,8.79,8.8000,45354,40333300,2.24;2025-12-09,9.11,9.15,9.00,9.0500,34608,31410100,1.71;2025-12-08,9.13,9.21,9.06,9.1200,38340,35058300,1.89;2025-12-05,8.88,9.09,8.79,9.0900,44508,39831600,2.20;2025-12-04,9.18,9.21,8.88,8.8800,45495,40822300,2.25;2025-12-03,9.28,9.32,9.13,9.1900,34005,31262700,1.68;2025-12-02,9.29,9.34,9.18,9.2800,40854,37864100,2.02;2025-12-01,9.36,9.48,9.29,9.3300,43483,40853900,2.15;2025-11-28,9.15,9.38,9.07,9.3600,35056,32362800,1.73;2025-11-27,9.04,9.22,9.00,9.1900,46062,41998300,2.27;2025-11-26,9.28,9.40,9.06,9.1000,38340,35348000,1.89;2025-11-25,9.18,9.35,9.08,9.2600,47759,44189000,2.36;2025-11-24,9.05,9.35,8.97,9.0800,56452,51435400,2.79;2025-11-21,9.45,9.57,8.91,8.9300,77777,70789300,3.84;2025-11-20,9.58,9.62,9.29,9.4600,58721,55547600,2.90;2025-11-19,9.84,9.89,9.44,9.4600,81929,78610900,4.05;2025-11-18,9.81,10.00,9.63,9.8500,69316,67947100,3.42;2025-11-17,9.97,10.00,9.72,9.8300,37575,36879000,1.86;2025-11-14,9.64,9.80,9.60,9.7700,46763,45559100,2.31;2025-11-13,9.72,9.72,9.57,9.6200,33984,32774600,1.68;2025-11-12,9.66,9.76,9.58,9.6900,39010,37634500,1.93;2025-11-11,9.62,9.70,9.55,9.6600,32254,31106600,1.59;2025-11-10,9.66,9.71,9.51,9.5800,42061,40358500,2.08;2025-11-07,9.41,9.70,9.39,9.6500,50183,48082900,2.48;2025-11-06,9.55,9.56,9.36,9.4000,30126,28391200,1.49;2025-11-05,9.22,9.57,9.21,9.5400,57638,54582400,2.85;2025-11-04,9.25,9.32,9.19,9.2900,53680,49734300,2.65;2025-11-03,9.09,9.27,9.05,9.2200,64541,59376500,3.19;2025-10-31,8.90,9.07,8.90,9.0400,55104,49655700,2.72;2025-10-30,9.03,9.05,8.91,8.9300,52428,46996000,2.59;2025-10-29,9.15,9.22,8.89,9.0300,63585,57236400,3.14;2025-10-28,9.28,9.31,9.10,9.1500,91067,83817600,4.50;2025-10-27,9.66,9.70,9.22,9.2800,95922,89768500,4.74;2025-10-24,9.65,9.77,9.58,9.6700,57777,56009100,2.85;2025-10-23,9.59,9.72,9.46,9.6800,75043,71925100,3.71;2025-10-22,9.33,9.59,9.33,9.5400,53552,50987800,2.64;2025-10-21,9.10,9.41,9.02,9.3800,46183,42836300,2.28;2025-10-20,8.94,9.08,8.84,9.0700,34092,30716400,1.68;2025-10-17,8.93,9.03,8.84,8.8400,43027,38471000,2.12;2025-10-16,9.06,9.11,8.88,8.9600,32697,29345100,1.61;2025-10-15,9.00,9.18,8.98,9.0400,43945,39865800,2.17;2025-10-14,9.13,9.19,8.97,8.9900,50729,46043000,2.50;2025-10-13,8.89,9.13,8.55,9.1300,59223,52986000,2.92;2025-10-10,8.87,9.13,8.82,9.0300,49950,45083600,2.47;2025-10-09,9.11,9.16,8.86,8.8800,50394,45132300,2.49;2025-09-30,9.14,9.16,9.04,9.0700,30517,27802300,1.51;2025-09-29,9.06,9.18,8.72,9.1200,54444,49043200,2.69;2025-09-26,8.93,9.09,8.78,8.9700,37287,33448300,1.84;2025-09-25,9.08,9.27,8.90,8.9300,47833,43472100,2.36;2025-09-24,8.96,9.09,8.75,9.0300,38044,34238000,1.88;2025-09-23,9.18,9.20,8.56,8.9200,64039,56281500,3.16;2025-09-22,9.19,9.29,9.00,9.1200,35653,32369100,1.76;2025-09-19,9.35,9.41,9.12,9.2000,31405,28943300,1.55;2025-09-18,9.71,9.71,9.25,9.3500,44182,41676300,2.18;2025-09-17,9.62,9.74,9.56,9.6500,41275,39924200,2.04;2025-09-16,9.43,9.67,9.39,9.6200,47369,45286800,2.34;2025-09-15,9.44,9.50,9.35,9.4400,38094,35829800,1.88;2025-09-12,9.57,9.60,9.41,9.4900,45376,43113900,2.24;2025-09-11,9.43,9.56,9.31,9.5600,45840,43370700,2.26;2025-09-10,9.35,9.50,9.26,9.4600,40690,38313100,2.01;2025-09-09,9.34,9.41,9.28,9.3500,34468,32223400,1.70;2025-09-08,9.13,9.39,9.12,9.3500,45429,42041600,2.24;2025-09-05,8.98,9.15,8.83,9.1300,46588,42157100,2.30;2025-09-04,8.77,9.12,8.77,9.0200,63730,57393700,3.15;2025-09-03,9.10,9.13,8.71,8.7700,39070,34824200,1.93;2025-09-02,9.13,9.18,8.84,9.1100,58664,52772000,2.90;2025-09-01,8.98,9.24,8.93,9.1000,54869,49906500,2.71;2025-08-29,9.08,9.17,8.93,8.9800,55070,49668400,2.72;2025-08-28,9.27,9.44,8.71,9.1200,101945,92698500,5.03;2025-08-27,9.71,9.75,9.25,9.2800,96524,91424300,4.77;2025-08-26,9.77,9.81,9.53,9.7200,94627,91629400,4.67;2025-08-25,9.68,10.13,9.65,9.8300,146764,145400400,7.25;2025-08-22,9.59,9.64,9.45,9.5300,38094,36258900,1.94;2025-08-21,9.62,9.65,9.55,9.6200,38767,37232900,1.98;2025-08-20,9.48,9.58,9.38,9.5800,41324,39167000,2.11;2025-08-19,9.32,9.63,9.26,9.5200,58703,55654400,2.99;2025-08-18,9.22,9.36,9.18,9.2900,45147,41937300,2.30;2025-08-15,9.21,9.46,9.20,9.2100,42114,39055600,2.15;2025-08-14,9.60,9.61,9.20,9.2000,47976,44815400,2.45;2025-08-13,9.63,9.70,9.50,9.5200,40758,38979300,2.08;2025-08-12,9.68,9.70,9.56,9.6300,38207,36736700,1.95;2025-08-11,9.53,9.67,9.49,9.6400,49176,47167300,2.51;2025-08-08,9.54,9.59,9.37,9.5400,39619,37606600,2.02;2025-08-07,9.55,9.57,9.40,9.5000,32739,31032800,1.67;2025-08-06,9.52,9.56,9.47,9.5300,32481,30898900,1.66;2025-08-05,9.45,9.53,9.28,9.5300,39039,36966900,1.99;2025-08-04,9.37,9.45,9.21,9.4500,39666,37089600,2.02;2025-08-01,9.22,9.39,9.13,9.3900,58806,54785300,3.00;2025-07-31,9.25,9.34,9.10,9.1300,45121,41680400,2.30;2025-07-30,9.42,9.51,9.22,9.3100,54212,50618300,2.76;2025-07-29,9.42,9.48,9.22,9.3300,41897,39090900,2.14;2025-07-28,9.35,9.36,9.23,9.3300,36585,34070700,1.87;2025-07-25,9.28,9.35,9.22,9.3300,37931,35253000,1.93;2025-07-24,9.27,9.35,9.20,9.2700,36494,33788700,1.86;2025-07-23,9.30,9.38,9.21,9.2200,43256,40106500,2.21;2025-07-22,9.41,9.41,9.18,9.2600,44238,41009500,2.26;2025-07-21,9.07,9.35,9.07,9.2800,61163,56627300,3.12;2025-07-18,8.99,9.08,8.94,9.0300,27008,24306400,1.38;2025-07-17,9.06,9.09,8.98,8.9900,31271,28243200,1.59;2025-07-16,9.07,9.14,8.99,9.0300,35915,32525600,1.83;2025-07-15,9.20,9.22,8.90,9.0400,50789,45841600,2.59;2025-07-14,9.13,9.24,9.03,9.2000,53499,48951500,2.73;2025-07-11,9.33,9.33,9.01,9.1500,88213,80464300,4.50;2025-07-10,9.17,9.44,9.04,9.3800,84992,78789000,4.33;2025-07-09,9.10,9.29,9.06,9.1800,44501,40789100,2.27;2025-07-08,9.00,9.11,8.88,9.0900,45836,41320700,2.34;2025-07-07,8.79,9.00,8.78,8.9600,44472,39739600,2.27;2025-07-04,8.90,8.97,8.78,8.8200,35606,31533000,1.82;2025-07-03,8.95,8.98,8.86,8.9000,32103,28656700,1.64;2025-07-02,8.88,8.95,8.78,8.9300,38075,33723000,1.94;2025-07-01,8.92,8.96,8.72,8.8500,31459,27904500,1.60;2025-06-30,8.87,8.96,8.80,8.8900,38869,34594400,1.98;2025-06-27,8.80,8.89,8.76,8.8500,33908,29939100,1.73;2025-06-26,8.80,8.82,8.71,8.7400,28306,24825400,1.44;2025-06-25,8.76,8.80,8.67,8.7700,32325,28257800,1.65;2025-06-24,8.50,8.77,8.49,8.7500,38638,33599900,1.97;2025-06-23,8.22,8.51,8.20,8.4700,31328,26408100,1.60;2025-06-20,8.27,8.43,8.21,8.3200,26237,21836800,1.34;2025-06-19,8.55,8.67,8.23,8.2700,39880,33451900,2.03;2025-06-18,8.68,8.68,8.46,8.5600,23835,20358900,1.22;2025-06-17,8.69,8.69,8.55,8.6200,21811,18780000,1.11;2025-06-16,8.52,8.73,8.51,8.6600,34114,29463000,1.74