[{"seq":676876964,"ctime":1779363108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876964.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u540e\u7eed\u53d1\u5c55\u52a8\u80fd\u6301\u7eed\u6709\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300635,"type":"yidong"},{"seq":676616300,"ctime":1778548831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616300.shtml","title":"\u4e2d\u8fbe\u5b89\u56de\u5e94\u5411\u5386\u57ce\u63a7\u80a1\u501f\u6b3e1\u4ebf\u5143\uff0c\u7528\u4e8e\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u9c81\u7f51","stocks":300635,"type":"news"},{"seq":676554317,"ctime":1778253282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676554317.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u63a7\u80a1\u80a1\u4e1c\u501f\u6b3e\u91ca\u653e\u79ef\u6781\u4fe1\u53f7\uff0c\u4e00\u5b63\u5ea6\u73b0\u91d1\u6d41\u5927\u5e45\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300635,"type":"news"},{"seq":676376217,"ctime":1777445645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376217.shtml","title":"\u4e2d\u8fbe\u5b892025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f0.94\u4ebf\u5143\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8f6c\u6b63\u4f46\u4e3b\u4e1a\u6301\u7eed\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300635,"type":"yidong"},{"seq":57815195,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815195.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":57815147,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815147.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":57815273,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815273.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":57815117,"ctime":1777392078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57815117.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u53c2\u80a1\u7684\u53a6\u95e8\u6b63\u5bb9\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6e05\u7b97\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":675866930,"ctime":1775723943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866930.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u516c\u53f82025\u5e74\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u5df2\u83b7\u6df1\u4ea4\u6240\u53d7\u7406\u5e76\u6536\u5230\u5ba1\u6838\u95ee\u8be2\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300635,"type":"news"},{"seq":675664721,"ctime":1774944614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664721.shtml","title":"\u4e2d\u8fbe\u5b89\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651435.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300635,"type":"yidong"},{"seq":675116459,"ctime":1772770647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116459.shtml","title":"\u7eff\u80fd\u6d8c\u9ad8\u539f \u5320\u5fc3\u7b51\u7cbe\u54c1 | \u4e2d\u8fbe\u5b89\u76d1\u7406\u7684\u56fd\u6295\u5bfb\u7538\u767d\u9f99\u6f6d495MW\u5149\u4f0f\u9879\u76ee\u6210\u529f\u5e76\u7f51\u53d1\u7535","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":674628687,"ctime":1770389169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628687.shtml","title":"\u4e2d\u8fbe\u5b89\u5e7f\u4e1c\u987a\u6c34\u8fde\u83b7\u591a\u9879\u8868\u5f70\uff0c\u4ee5\u4e13\u4e1a\u5b9e\u529b\u62a4\u822a\u91cd\u5927\u6c34\u5229\u6c34\u52a1\u5de5\u7a0b\u5efa\u8bbe","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":674438965,"ctime":1769766646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438965.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6000\u20139700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300635,"type":"yidong"},{"seq":55999727,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55999727.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":674255887,"ctime":1769146073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255887.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a7\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300635,"type":"news"},{"seq":674225838,"ctime":1769071410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225838.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u950012\u4e07\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300635,"type":"yidong"},{"seq":55853707,"ctime":1769011468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55853707.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300635,"type":"notice"},{"seq":673680997,"ctime":1767184202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673680997.shtml","title":"\u4e2d\u8fbe\u5b89\u5e7f\u4e1c\u987a\u6c34\u76d1\u7406\u7684\u4e94\u5927\u91cd\u70b9\u6c34\u5229\u5de5\u7a0b\u76f8\u7ee7\u9a8c\u6536\u5e76\u6295\u5165\u4f7f\u7528","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":673368986,"ctime":1766154268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673368986.shtml","title":"\u5b9e\u529b\u83b7\u8bc1\uff01 \u4e2d\u8fbe\u5b89\u8363\u81ba\u201c\u5e7f\u4e1c\u7701\u76d1\u7406\u884c\u4e1a\u54c1\u724c\u4f01\u4e1a\u201d\uff0c11\u4f4d\u4e13\u4e1a\u4eba\u624d\u8363\u83b7\u7701\u7ea7\u4f18\u79c0\u79f0\u53f7","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":673365441,"ctime":1766147528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673365441.shtml","title":"\u4e2d\u8fbe\u5b89\u83b7\u8bc4\u4e2d\u65bd\u4f01\u534f2025\u5e74\u5ea6\u5de5\u7a0b\u5efa\u8bbe\u4f01\u4e1a\u4fe1\u7528\u8bc4\u4ef7AAA\u7ea7","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":673180375,"ctime":1765545351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673180375.shtml","title":"\u4e2d\u8fbe\u5b89\u8363\u81ba\u5e7f\u5dde\u5e02\u5de5\u7a0b\u62db\u6807\u4ee3\u7406\u673a\u6784\u4fe1\u7528\u8bc4\u4ef7\u6700\u9ad8\u7b49\u7ea7AAAAA\u7ea7\u8bc1\u4e66","source":"\u4e2d\u8fbe\u5b89","stocks":300635,"type":"yidong"},{"seq":672860667,"ctime":1764576531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860667.shtml","title":"\u4e2d\u8fbe\u5b89\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300635,"type":"yidong"}]

2026-05-25,15.07,15.29,14.36,14.5900,46969,69231900,3.90;2026-05-22,14.49,14.94,14.10,14.7800,46367,67731200,3.85;2026-05-21,15.11,15.17,14.22,14.3700,44281,65053400,3.68;2026-05-20,15.00,15.28,14.89,14.9700,39213,58911000,3.26;2026-05-19,15.45,15.59,14.78,15.0500,38168,57509400,3.17;2026-05-18,15.41,15.50,14.97,15.2400,43468,65949300,3.61;2026-05-15,15.35,15.72,15.14,15.2500,46755,72091700,3.88;2026-05-14,15.02,15.67,14.85,15.3400,58966,90023500,4.90;2026-05-13,15.27,15.27,14.92,14.9400,45605,68765000,3.79;2026-05-12,15.79,15.79,15.05,15.1600,71804,109720600,5.96;2026-05-11,15.97,16.49,15.55,15.7000,76186,120992200,6.33;2026-05-08,15.16,15.84,15.07,15.5800,75961,116823700,6.31;2026-05-07,14.92,15.49,14.92,15.1700,58931,89667500,4.89;2026-05-06,14.73,15.19,14.73,14.8100,72221,107871800,6.00;2026-04-30,14.42,14.78,14.20,14.7400,85819,125319900,7.13;2026-04-29,13.78,14.65,13.67,14.3800,93554,134733200,7.77;2026-04-28,13.66,13.95,13.63,13.7500,32859,45286200,2.73;2026-04-27,13.56,13.80,13.27,13.7300,35574,48393300,2.95;2026-04-24,13.56,13.82,13.37,13.6700,38074,51896200,3.16;2026-04-23,13.84,13.98,13.57,13.6000,38971,53566400,3.24;2026-04-22,13.99,13.99,13.60,13.8300,44278,60752000,3.68;2026-04-21,13.79,14.28,13.62,14.0400,68230,95570100,5.67;2026-04-20,14.01,14.03,13.57,13.8000,63437,87015800,5.27;2026-04-17,14.52,14.58,13.60,14.0900,80792,112878200,6.71;2026-04-16,14.86,14.88,14.07,14.3500,84740,121441800,7.04;2026-04-15,15.01,15.09,14.75,14.7500,64198,95855800,5.33;2026-04-14,14.40,15.25,14.26,15.0100,90458,134774000,7.51;2026-04-13,13.94,14.35,13.82,14.3500,53788,75831200,4.47;2026-04-10,14.03,14.11,13.77,13.9600,51303,71547000,4.26;2026-04-09,13.89,14.10,13.66,14.0400,71863,100014400,5.97;2026-04-08,13.89,13.93,13.65,13.8500,45889,63413300,3.81;2026-04-07,13.07,13.63,13.07,13.5600,46057,61985100,3.82;2026-04-03,13.84,13.89,13.18,13.2600,46110,61816100,3.83;2026-04-02,14.09,14.09,13.50,13.6700,49537,67643000,4.11;2026-04-01,14.14,14.24,13.64,13.8700,39889,55161900,3.31;2026-03-31,13.62,13.97,13.46,13.7400,57949,79811100,4.81;2026-03-30,13.57,13.78,13.36,13.6900,43319,58750600,3.60;2026-03-27,13.19,13.74,13.05,13.6600,59704,79947400,4.96;2026-03-26,13.70,13.74,13.02,13.1900,68542,91387000,5.69;2026-03-25,13.32,13.95,13.32,13.7100,84079,114951800,6.98;2026-03-24,12.44,13.42,12.44,13.3200,108544,140025000,9.01;2026-03-23,12.50,12.61,12.02,12.0900,73259,90191300,6.08;2026-03-20,12.99,13.13,12.52,12.5800,57884,73777700,4.81;2026-03-19,13.34,13.34,12.90,12.9600,41131,53813000,3.42;2026-03-18,13.21,13.42,13.10,13.4100,28502,37735400,2.37;2026-03-17,13.54,13.66,13.18,13.2200,32557,43778600,2.70;2026-03-16,13.66,13.83,13.32,13.4900,50865,68934400,4.22;2026-03-13,13.61,13.95,13.53,13.6600,31652,43613800,2.63;2026-03-12,14.16,14.19,13.56,13.6000,42422,58536100,3.52;2026-03-11,14.29,14.38,13.93,14.0000,36450,51335700,3.03;2026-03-10,14.08,14.28,13.96,14.2300,39349,55759000,3.27;2026-03-09,13.83,14.09,13.62,13.9600,49301,68468200,4.09;2026-03-06,13.21,14.20,13.21,14.0500,62065,86410600,5.15;2026-03-05,13.49,13.56,13.26,13.2800,29863,39982000,2.48;2026-03-04,12.95,13.34,12.92,13.1500,35229,46381700,2.93;2026-03-03,13.82,13.88,13.10,13.1700,60996,82265400,5.07;2026-03-02,14.00,14.07,13.46,13.6900,53678,73713500,4.46;2026-02-27,14.20,14.27,13.92,14.1600,33722,47458800,2.80;2026-02-26,14.50,14.55,14.11,14.2000,32296,46123200,2.68;2026-02-25,14.58,14.58,14.30,14.3700,30861,44531400,2.56;2026-02-24,14.29,14.47,14.24,14.4600,38237,54960200,3.18;2026-02-13,14.00,14.35,13.87,14.2200,37629,53572500,3.12;2026-02-12,14.03,14.39,13.71,13.9900,49430,69409600,4.11;2026-02-11,14.27,14.27,14.00,14.0400,33690,47579000,2.80;2026-02-10,14.22,14.41,14.08,14.1300,40046,56966700,3.33;2026-02-09,14.26,14.31,14.07,14.1500,38874,55155500,3.23;2026-02-06,14.04,14.27,13.83,14.0000,33440,47171300,2.78;2026-02-05,14.08,14.22,13.91,13.9700,34326,48336100,2.85;2026-02-04,14.29,14.36,13.93,14.0900,58320,82370000,4.84;2026-02-03,14.39,14.85,14.06,14.1000,97548,140304100,8.10;2026-02-02,14.34,15.93,14.20,14.3800,153167,231260100,12.72;2026-01-30,13.90,14.25,13.81,14.1100,46125,64728900,3.83;2026-01-29,13.72,14.30,13.61,13.9000,75298,105534300,6.25;2026-01-28,13.89,14.25,13.50,13.7600,93855,129905900,7.79;2026-01-27,13.74,13.99,13.32,13.8500,93768,128417500,7.79;2026-01-26,15.70,15.70,13.36,14.0000,207067,291546900,17.20;2026-01-23,16.84,17.20,15.96,15.9700,71235,116889300,5.92;2026-01-22,16.08,16.87,15.86,16.8400,52452,86377900,4.36;2026-01-21,16.00,16.20,15.90,16.0700,36820,59133900,3.06;2026-01-20,16.65,16.65,15.71,16.0000,72594,117020000,6.03;2026-01-19,17.10,17.10,16.47,16.6700,51499,85879100,4.28;2026-01-16,17.28,17.35,16.84,17.0100,47376,80598900,3.93;2026-01-15,16.74,17.69,16.53,17.1900,75811,130732700,6.30;2026-01-14,16.45,17.13,16.40,16.7400,62769,105173800,5.21;2026-01-13,17.00,17.00,16.33,16.3600,56267,92803100,4.67;2026-01-12,16.67,17.24,16.10,17.0500,80320,134451300,6.67;2026-01-09,16.20,16.70,16.07,16.6100,42752,70421300,3.55;2026-01-08,16.08,16.54,16.00,16.1600,51826,84217400,4.30;2026-01-07,16.35,16.39,16.01,16.1000,24240,39140500,2.01;2026-01-06,16.58,16.80,16.30,16.3500,32005,52703300,2.66;2026-01-05,16.03,16.89,15.97,16.5800,42452,70243800,3.53;2025-12-31,16.12,16.12,15.83,16.0300,18833,30091000,1.56;2025-12-30,16.69,16.69,15.98,16.0200,29981,48452400,2.49;2025-12-29,15.94,16.50,15.80,16.4300,37283,60528900,3.10;2025-12-26,16.34,16.35,15.86,15.8900,34235,54881100,2.84;2025-12-25,16.28,16.49,16.00,16.3500,18753,30612600,1.56;2025-12-24,16.28,16.38,16.06,16.1800,24799,40204700,2.06;2025-12-23,15.99,16.34,15.68,16.2800,32266,51710700,2.68;2025-12-22,16.19,16.28,15.83,15.9900,26936,43191900,2.24;2025-12-19,16.01,16.44,15.88,16.2100,26362,42780200,2.19;2025-12-18,15.78,16.33,15.48,16.0100,40282,64123800,3.35;2025-12-17,15.60,15.85,15.20,15.8000,28984,44950600,2.41;2025-12-16,16.49,16.52,15.57,15.7500,34445,54640200,2.86;2025-12-15,16.14,16.35,15.70,16.1500,34068,54772500,2.83;2025-12-12,16.10,16.15,15.66,15.7800,37087,58900300,3.08;2025-12-11,16.81,16.95,16.10,16.1000,37787,61841400,3.14;2025-12-10,16.90,17.06,16.57,16.7700,29493,49446800,2.45;2025-12-09,17.30,17.40,16.91,17.0000,25597,43819500,2.13;2025-12-08,17.02,17.48,16.97,17.3100,36257,62405100,3.01;2025-12-05,16.97,17.17,16.63,16.9300,38148,64522000,3.17;2025-12-04,17.19,17.46,16.66,16.9500,38677,65643700,3.21;2025-12-03,17.40,17.83,17.02,17.1900,49229,85081800,4.09;2025-12-02,17.71,18.00,17.45,17.5100,46616,82424100,3.87;2025-12-01,18.63,18.76,17.71,17.8100,73695,132875400,6.12;2025-11-28,17.83,18.86,17.55,18.6100,83602,152960900,6.94;2025-11-27,17.78,17.90,17.47,17.6400,57150,101023700,4.75