[{"seq":672622585,"ctime":1763635439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622585.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u5185\u90e8\u7ecf\u81ea\u67e5\u672a\u53d1\u73b0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4fe1\u606f\u53ca\u5185\u5e55\u4ea4\u6613\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":672622577,"ctime":1763635427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622577.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u7684\u5149\u5f15\u53d1\u5242\u4ef7\u683c\u8fd1\u671f\u57fa\u672c\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":672246043,"ctime":1762273362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246043.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a26142\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":672230872,"ctime":1762242290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230872.shtml","title":"\u626c\u5e06\u65b0\u6750\u53c2\u52a0\u7b2c\u5341\u4e94\u5c4a\u4e2d\u56fd\u56fd\u9645\u7eb3\u7c73\u6280\u672f\u4ea7\u4e1a\u535a\u89c8\u4f1a","source":"\u626c\u5e06\u65b0\u6750\u5b98\u5fae","stocks":300637,"type":"yidong"},{"seq":672132143,"ctime":1761822495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672132143.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u65b0\u5e06\u6295\u8d44\u62df\u51cf1.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300637,"type":"yidong"},{"seq":54689035,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689035.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300637,"type":"notice"},{"seq":671988184,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988184.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":671749279,"ctime":1760515800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749279.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":671747723,"ctime":1760513962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747723.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd\uff0c\u77ed\u671f\u6ce2\u52a8\u4e0d\u5b8c\u5168\u53cd\u6620\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":671637515,"ctime":1760092523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637515.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u626c\u5e06\u63a7\u80a1\u8d28\u62bc1208.46\u4e07\u80a1\uff0c\u5360\u5176\u6240\u6301\u80a1\u4efd\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300637,"type":"yidong"},{"seq":671155663,"ctime":1757943586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155663.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u548c\u8d44\u91d1\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":671155587,"ctime":1757943570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155587.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u5f15\u53d1\u5242\u54c1\u7c7b\u4ef7\u683c\u8fd1\u671f\u6574\u4f53\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670861739,"ctime":1756890877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861739.shtml","title":"\u5c71\u4e1c\u7701\u83cf\u6cfd\u5e02\u53d1\u6539\u59d4\u9886\u5bfc\u8385\u4e34\u626c\u5e06\u65b0\u6750\u6599\u53c2\u89c2\u8c03\u7814","source":"\u626c\u5e06\u65b0\u6750\u5b98\u5fae","stocks":300637,"type":"yidong"},{"seq":670845441,"ctime":1756818569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845441.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a27518\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670761420,"ctime":1756467959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670761420.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670684445,"ctime":1756282924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684445.shtml","title":"\u521a\u626d\u4e8f\u4e3a\u76c8\u5c31\u9047\u6ce2\u6298 \u626c\u5e06\u65b0\u6750\u4e03\u65ec\u8001\u677f\u88ab\u7559\u7f6e","source":"\u90fd\u5e02\u5feb\u62a5","stocks":300637,"type":"yidong"},{"seq":670645915,"ctime":1756189892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670645915.shtml","title":"\u77e5\u540d\u6d59\u4f01\u4e03\u65ec\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u516c\u53f8\u4e0a\u534a\u5e74\u521a\u626d\u4e8f","source":"\u90fd\u5e02\u5feb\u62a5","stocks":300637,"type":"news"},{"seq":670643530,"ctime":1756178129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670643530.shtml","title":"\u626c\u5e06\u65b0\u675072\u5c81\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u4e0a\u6708\u521d\u66fe\u5230\u5185\u8499\u53e4\u751f\u4ea7\u57fa\u5730\u8c03\u7814","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300637,"type":"news"},{"seq":670632364,"ctime":1756138770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670632364.shtml","title":"300637\uff0c\u5b9e\u63a7\u4eba\u4e4b\u4e00\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6587","stocks":300637,"type":"news"},{"seq":670631009,"ctime":1756129722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631009.shtml","title":"\u4e3d\u6c34\u5e86\u5143\u76d1\u59d4\u51fa\u624b\uff0c\u626c\u5e06\u65b0\u6750\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\uff0c\u66fe\u5728\u7f19\u4e91\u6cb8\u77f3\u5316\u5de5\u5382\u5de5\u4f5c","source":"\u8d22\u95fb","stocks":300637,"type":"news"},{"seq":670630664,"ctime":1756128824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630664.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u6a0a\u57f9\u4ec1\u88ab\u7559\u7f6e\u5e76\u7acb\u6848\u8c03\u67e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300637,"type":"news"},{"seq":670579587,"ctime":1755862824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579587.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u706b\u707e\u53d1\u751f\u7684\u5de5\u5382\u5df2\u4e8e2025\u5e747\u67084\u65e5\u6062\u590d\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670353664,"ctime":1755088811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670353664.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670350691,"ctime":1755087003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350691.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u672a\u5411\u4eba\u5f62\u673a\u5668\u4eba\u516c\u53f8\u63d0\u4f9b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":670324666,"ctime":1755016504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670324666.shtml","title":"\u4eca\u591c\uff0c\u6700\u9ad8\u8d851000%\uff01\u8d35\u5dde\u8305\u53f0\u7b49\u591a\u5bb6A\u80a1\u516c\u53f8\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":300637,"type":"news"},{"seq":53584089,"ctime":1755014848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53584089.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300637,"type":"notice"},{"seq":53584213,"ctime":1755014741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53584213.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300637,"type":"notice"},{"seq":670313635,"ctime":1754996977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313635.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62313.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300637,"type":"yidong"},{"seq":670310376,"ctime":1754989202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310376.shtml","title":"\u626c\u5e06\u65b0\u675008\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300637,"type":"yidong"},{"seq":670296292,"ctime":1754956547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670296292.shtml","title":"\u5149\u523b\u80f6\u6838\u5fc3\u6750\u6599\uff0c\u4ef7\u683c\u98d9\u6da8\u8fd115%\uff0c\u6982\u5ff5\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300637,"type":"news"},{"seq":669476902,"ctime":1751962632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476902.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f9b\u7ed9\u9700\u6c42\u683c\u5c40\u597d\u8f6c \u5149\u5f15\u53d1\u5242\u884c\u4e1a\u76c8\u5229\u6709\u671b\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":300637,"type":"news"},{"seq":669446966,"ctime":1751884823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446966.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u4e0b\u6e38\u53ef\u5e94\u7528\u4e8e3D\u6253\u5370\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":669415160,"ctime":1751630169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669415160.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6c5f\u897f\u626c\u5e06\u5df2\u5b8c\u6210\u6574\u6539\u5e76\u83b7\u51c6\u6062\u590d\u751f\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300637,"type":"news"},{"seq":669358589,"ctime":1751461843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358589.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6709\u9488\u5bf9\u56fa\u6001\u7535\u6c60\u9886\u57df\u8fdb\u884c\u76f8\u5173\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":669358569,"ctime":1751461841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358569.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u6682\u672a\u4e86\u89e3\u5230\u6709\u4ea7\u54c1\u53ef\u76f4\u63a5\u7528\u4e8e\u56fa\u6001\u7535\u6c60\u7535\u89e3\u8d28\u3001\u6b63\u6781\u6d82\u5c42\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":669130635,"ctime":1750751622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130635.shtml","title":"\u626c\u5e06\u65b0\u675006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300637,"type":"yidong"},{"seq":669117264,"ctime":1750720916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117264.shtml","title":"\u56fd\u4ea7\u66ff\u4ee3\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614 \u5149\u523b\u673a\u4ea7\u4e1a\u94fe\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300637,"type":"news"},{"seq":669096153,"ctime":1750668019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096153.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f35\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":669093781,"ctime":1750665074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093781.shtml","title":"\u626c\u5e06\u65b0\u675006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300637,"type":"yidong"},{"seq":668825013,"ctime":1749642073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668825013.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u622a\u81f32025\u5e745\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300637,"type":"yidong"},{"seq":668787115,"ctime":1749550867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787115.shtml","title":"\u626c\u5e06\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u53d1\u751f\u706b\u707e \u9020\u6210\u4e00\u540d\u5458\u5de5\u8f7b\u5ea6\u70e7\u4f24","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300637,"type":"yidong"}]
2025-12-12,12.05,12.30,11.88,12.0400,67286,81397300,2.87;2025-12-11,12.28,12.36,12.05,12.0500,69750,84869000,2.97;2025-12-10,12.18,12.70,12.18,12.3400,110019,136454600,4.69;2025-12-09,12.05,12.28,12.03,12.1100,46073,56010000,1.96;2025-12-08,11.95,12.23,11.88,12.1000,46237,55977400,1.97;2025-12-05,11.74,11.98,11.64,11.9500,39277,46463000,1.67;2025-12-04,11.90,12.02,11.65,11.7700,48575,57269700,2.07;2025-12-03,12.28,12.30,11.79,12.0000,73937,88344800,3.15;2025-12-02,12.30,12.37,12.14,12.2800,52306,64221900,2.23;2025-12-01,12.02,12.47,12.00,12.3700,92695,113794500,3.95;2025-11-28,11.98,12.02,11.85,12.0200,34312,40999100,1.46;2025-11-27,11.83,12.13,11.83,11.9400,46652,55993800,1.99;2025-11-26,12.10,12.13,11.81,11.8300,56625,67545500,2.41;2025-11-25,12.02,12.32,11.92,12.1300,79177,96393800,3.38;2025-11-24,11.85,12.06,11.64,11.9800,87348,103704700,3.72;2025-11-21,11.85,12.18,11.64,11.6600,109973,130417200,4.69;2025-11-20,12.30,12.52,11.94,11.9900,108861,132865100,4.64;2025-11-19,12.19,12.71,11.94,12.2700,149371,183503300,6.37;2025-11-18,12.22,12.34,12.07,12.1500,63653,77427900,2.71;2025-11-17,12.40,12.75,12.19,12.3000,64630,79931200,2.76;2025-11-14,12.33,12.34,12.17,12.1900,43961,53857700,1.87;2025-11-13,12.36,12.50,12.31,12.3600,53900,66764700,2.30;2025-11-12,12.50,12.56,12.12,12.3300,69901,85850800,2.98;2025-11-11,12.53,12.62,12.37,12.5800,58753,73533600,2.51;2025-11-10,12.45,12.56,12.40,12.4600,42211,52596700,1.80;2025-11-07,12.40,12.52,12.32,12.4500,40755,50637600,1.74;2025-11-06,12.58,12.60,12.34,12.4700,42778,53245600,1.82;2025-11-05,12.38,12.54,12.37,12.4600,36741,45793700,1.57;2025-11-04,12.70,12.70,12.39,12.4900,44555,55711100,1.90;2025-11-03,12.68,12.72,12.42,12.7100,60320,75997800,2.57;2025-10-31,12.38,12.70,12.31,12.6000,81217,101886900,3.46;2025-10-30,13.25,13.30,12.70,12.7000,108262,139354900,4.62;2025-10-29,13.31,13.42,13.11,13.4100,66763,88685700,2.85;2025-10-28,13.37,13.49,13.21,13.3900,67037,89708400,2.86;2025-10-27,13.43,13.75,13.26,13.3800,115935,156451800,4.94;2025-10-24,12.95,13.18,12.95,13.1000,55611,72778800,2.37;2025-10-23,13.04,13.04,12.65,12.9500,59557,76260800,2.54;2025-10-22,12.80,13.20,12.61,13.0200,71277,92731700,3.04;2025-10-21,12.88,12.94,12.57,12.8800,65202,83447100,2.78;2025-10-20,12.44,12.90,12.44,12.8000,104936,133366600,4.47;2025-10-17,12.77,12.83,12.31,12.3100,81018,101288400,3.45;2025-10-16,12.91,12.99,12.64,12.7000,83582,106735300,3.56;2025-10-15,13.23,13.33,12.71,13.0000,133473,172505000,5.69;2025-10-14,14.20,14.28,13.15,13.2400,227941,310760800,9.72;2025-10-13,13.36,14.20,13.26,14.2000,245916,344285900,10.49;2025-10-10,13.14,13.70,13.08,13.6400,135432,181840500,5.78;2025-10-09,13.38,13.49,13.11,13.1400,101898,135077000,4.35;2025-09-30,13.41,13.67,13.33,13.4400,80026,108001800,3.41;2025-09-29,13.20,13.56,13.15,13.3500,103339,138255100,4.41;2025-09-26,13.66,13.66,13.22,13.2400,95408,127782400,4.07;2025-09-25,13.92,14.05,13.67,13.6800,135952,188076200,5.80;2025-09-24,13.44,14.24,13.32,14.0100,213499,296957000,9.10;2025-09-23,13.84,13.84,13.01,13.5300,188370,250546800,8.03;2025-09-22,13.94,14.16,13.62,13.8700,137442,189883800,5.86;2025-09-19,13.65,14.36,13.60,13.9500,185399,260360400,7.91;2025-09-18,13.88,14.23,13.54,13.6900,166126,230816400,7.08;2025-09-17,13.68,13.99,13.68,13.8000,116664,161716400,4.97;2025-09-16,13.58,13.73,13.44,13.7300,70341,95639000,3.00;2025-09-15,13.77,13.82,13.57,13.5900,72325,98628900,3.08;2025-09-12,13.54,13.93,13.45,13.7400,114058,156321400,4.86;2025-09-11,13.33,13.65,13.25,13.6100,78066,105423200,3.33;2025-09-10,13.53,13.72,13.41,13.4700,68115,92155200,2.90;2025-09-09,13.87,13.91,13.40,13.5000,86665,118383900,3.70;2025-09-08,13.67,13.96,13.49,13.8700,97761,134588900,4.17;2025-09-05,13.40,13.74,13.40,13.7400,97800,133253300,4.17;2025-09-04,13.47,13.74,13.16,13.3700,99353,134488100,4.24;2025-09-03,13.79,13.99,13.44,13.5100,111079,152376800,4.74;2025-09-02,14.35,14.36,13.46,13.7000,171151,235236200,7.30;2025-09-01,14.55,14.65,14.17,14.2100,144194,207683300,6.15;2025-08-29,14.75,14.79,14.21,14.4600,159627,230494100,6.81;2025-08-28,14.62,14.99,14.16,14.7500,192000,280988700,8.19;2025-08-27,14.86,15.29,14.61,14.6200,289011,433592800,12.32;2025-08-26,14.61,15.58,14.26,15.1500,425674,635188900,18.15;2025-08-25,16.50,16.52,15.82,16.0500,287725,462709700,12.27;2025-08-22,15.69,16.45,15.45,16.2500,346833,556668100,14.79;2025-08-21,15.43,16.50,15.43,16.0900,380948,613354300,16.24;2025-08-20,15.45,15.99,15.18,15.6600,257964,401319300,11.00;2025-08-19,16.30,16.30,15.69,15.7200,401807,640513300,17.13;2025-08-18,15.60,18.18,15.40,16.7200,691542,1126346100,29.49;2025-08-15,14.56,15.98,14.38,15.7400,556412,856565300,23.73;2025-08-14,16.35,17.77,14.68,14.7900,700512,1130430100,29.87;2025-08-13,16.21,16.70,15.13,15.6100,809010,1262348400,34.50;2025-08-12,13.12,14.64,13.12,14.6400,308218,437824000,13.15;2025-08-11,12.11,12.27,11.98,12.2000,91702,111469800,3.91;2025-08-08,12.17,12.29,11.88,12.0200,69940,84164600,2.98;2025-08-07,12.08,12.31,12.00,12.1700,91757,111230500,3.92;2025-08-06,11.98,12.21,11.93,12.0900,105463,127556200,4.50;2025-08-05,11.86,12.05,11.72,11.9700,113972,135785900,4.86;2025-08-04,11.60,11.92,11.51,11.7700,78719,92147300,3.36;2025-08-01,11.87,11.94,11.66,11.7000,100475,118254000,4.29;2025-07-31,12.21,12.37,11.78,11.8700,176143,213085800,7.52;2025-07-30,11.80,12.45,11.52,12.3900,269489,327194100,11.50;2025-07-29,11.71,12.07,11.59,11.7000,136062,160218900,5.81;2025-07-28,11.26,11.93,11.21,11.7900,173068,200472500,7.39;2025-07-25,11.12,11.28,11.10,11.2400,80985,90667200,3.46;2025-07-24,11.02,11.14,11.00,11.1100,59411,65963000,2.54;2025-07-23,11.21,11.24,10.96,11.0000,69201,76646600,2.95;2025-07-22,11.33,11.39,11.15,11.2200,64521,72558200,2.75;2025-07-21,11.32,11.39,11.24,11.3300,61706,69827200,2.63;2025-07-18,11.42,11.48,11.16,11.3500,77188,86878300,3.29;2025-07-17,11.24,11.42,11.21,11.3700,56447,63967200,2.41;2025-07-16,11.28,11.38,11.20,11.2500,65711,74143700,2.80;2025-07-15,11.71,11.76,11.20,11.3000,92647,105590000,3.95;2025-07-14,11.60,11.69,11.50,11.5900,57541,66723300,2.46;2025-07-11,11.67,11.72,11.46,11.5700,85784,99227000,3.66;2025-07-10,11.87,11.90,11.63,11.6800,81688,95877200,3.49;2025-07-09,12.12,12.13,11.75,11.7900,113002,133954500,4.82;2025-07-08,12.19,12.23,11.81,12.0000,139638,167707600,5.96;2025-07-07,11.93,12.49,11.71,12.1400,172958,210806300,7.38;2025-07-04,12.36,12.36,11.86,11.9700,173931,208345900,7.42;2025-07-03,11.95,12.65,11.56,12.3600,301757,368563400,12.88;2025-07-02,12.02,12.12,11.77,11.8600,129374,153646600,5.52;2025-07-01,12.04,12.59,11.88,12.0100,265127,321149200,11.31;2025-06-30,11.70,12.18,11.65,12.0500,255972,304957000,10.92;2025-06-27,11.72,11.79,11.49,11.5500,134009,155237100,5.72;2025-06-26,11.75,11.99,11.63,11.6700,179478,211036500,7.66;2025-06-25,12.15,12.20,11.69,11.8400,277613,328435700,11.85;2025-06-24,11.81,12.65,11.81,12.2000,438668,533877000,18.72;2025-06-23,10.39,12.26,10.21,11.7000,373347,424860400,15.93;2025-06-20,10.14,10.84,10.14,10.4900,153054,161392100,6.53;2025-06-19,10.32,10.55,10.08,10.1400,69433,71406800,2.96;2025-06-18,10.34,10.35,10.19,10.3500,54037,55521000,2.31;2025-06-17,10.38,10.50,10.22,10.3400,55573,57300600,2.37;2025-06-16,10.26,10.53,10.00,10.3800,75326,78205300,3.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5728\u5efa\u9879\u76ee\u6295\u4ea7\u5728\u5373\uff0c\u770b\u597d\u672a\u6765\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21986905.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8fd0\u884c\u5e73\u7a33\uff0c\u5185\u8499\u9879\u76ee\u4e0b\u534a\u5e74\u6709\u671b\u6295\u4ea7","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190822\/21007003.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a19\u5e74Q1\u4e1a\u7ee9\u589e\u957f36.8%\uff0c\u7ee7\u7eed\u63a8\u8350","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/18828599.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a18\u5e74\u4e1a\u7ee9\u589e\u957f110\uff05\uff0c\u7ee7\u7eed\u63a8\u8350","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190320\/18387043.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u65b0\u4ea7\u80fd\u6295\u653e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190110\/18192469.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a18\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ee7\u7eed\u63a8\u8350","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190108\/17177541.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f65%\uff0c\u7ee7\u7eed\u63a8\u8350","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181022\/16192525.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a3\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5149\u5f15\u53d1\u5242\u548c\u5def\u57fa\u5316\u5408\u7269\u53cc\u9f99\u5934\u6210\u957f\u8def\u5f84\u6e05\u6670","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2018-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181015\/16128511.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u7ee7\u7eed\u63a8\u8350","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181011\/16094593.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u73af\u4fdd\u5229\u597d\u4e0b\u4e1a\u7ee9\u5927\u589e\uff0c\u65b0\u9879\u76ee\u5efa\u8bbe\u4e2d\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15728473.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u9ad8\u589e\u957f\uff0c\u770b\u597d\u672a\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15662909.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u53d7\u76ca\u4e8e\u91cf\u4ef7\u9f50\u5347\uff0c\u5185\u8499\u6269\u80fd\u5229\u4e8e\u957f\u671f\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180430\/14312435.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5149\u5f15\u53d1\u5242\u884c\u4e1a\u9f99\u5934\uff0c\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2017-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171119\/12528961.shtml"}]