[{"seq":666603507,"ctime":1741614054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666603507.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u65f6\u4ee3\u5fb7\u827a\u79d1\u6280\uff08\u798f\u5efa\uff09\u6709\u9650\u516c\u53f8\u4e1a\u52a1\u5f00\u5c55\u5c1a\u5904\u4e8e\u521d\u671f\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":666601582,"ctime":1741610444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666601582.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32025\u5e742\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a18220","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":666575978,"ctime":1741570217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575978.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u9664\u81ea\u4e3bIP\u884d\u751f\u54c1\u5916\u8fd8\u9500\u552e\u7ecf\u6388\u6743\u7684\u5361\u724c\u3001\u5fbd\u7ae0\u7b49","source":"\u91d1\u878d\u754c","stocks":300640,"type":"yidong"},{"seq":666575965,"ctime":1741570210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575965.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u65f6\u4ee3\u5fb7\u827a\u79d1\u6280\u5f00\u53d1\u65b0\u80fd\u6e90\u7535\u6c60\u7b49\u4ea7\u54c1\u6d77\u5916\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":666246133,"ctime":1740392235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666246133.shtml","title":"\u5fb7\u827a\u6587\u521b\u5c06\u4e8e3\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":666215555,"ctime":1740143487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666215555.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a3\u670810\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":666203938,"ctime":1740132756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666203938.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u62df\u6ce8\u9500\u56de\u8d2d\u80a1\u4efd145.9\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":665949634,"ctime":1739274340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665949634.shtml","title":"\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4ea7\u4e1a\u89c2\u5bdf\u4e28\u201c\u4eba\u5de5\u667a\u80fd+\u6d88\u8d39\u201d\u6982\u5ff5\u80a1\u6d3b\u8dc3 \u4e1a\u5185\u770b\u597d\u4eba\u5f62\u673a\u5668\u4eba\u3001AI+\u79d1\u6280\u5bb6\u7535\u7b49","source":"\u6df1\u5733\u5546\u62a5","stocks":300640,"type":"news"},{"seq":665657929,"ctime":1737538864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657929.shtml","title":"\u5fb7\u827a\u6587\u521b\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u76c8\u5229871\u4e07\u5143\u81f31,265\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d52%\u81f367%","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":50612171,"ctime":1737475644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50612171.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":665554554,"ctime":1737100369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554554.shtml","title":"\u5fb7\u827a\u6587\u521b01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":665525709,"ctime":1737015019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525709.shtml","title":"\u5fb7\u827a\u6587\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652418.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":665490987,"ctime":1736913304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490987.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u672a\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":300640,"type":"yidong"},{"seq":665419599,"ctime":1736754715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419599.shtml","title":"\u5fb7\u827a\u6587\u521b01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":665367939,"ctime":1736495551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367939.shtml","title":"\u5fb7\u827a\u6587\u521b01\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":665320451,"ctime":1736391965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320451.shtml","title":"\u65f6\u4ee3\u5fb7\u827a\u79d1\u6280\uff08\u798f\u5efa\uff09\u6709\u9650\u516c\u53f8\u6210\u7acb\uff0c\u6ce8\u518c\u8d44\u672c1000\u4e07\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":665000066,"ctime":1735541846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665000066.shtml","title":"\u5e74\u8f7b\u4eba\u5c0f\u4f17\u7231\u597d\u5e26\u6765\u65b0\u5546\u673a \u6cdb\u4e8c\u6b21\u5143\u5468\u8fb9\u5e02\u573a\u8fd16000\u4ebf\u5143","source":"\u65b0\u5feb\u62a5","stocks":300640,"type":"yidong"},{"seq":664580022,"ctime":1734421901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580022.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":664339976,"ctime":1733817018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664339976.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":664201347,"ctime":1733387230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664201347.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u4e0e\u65f6\u4ee3\u667a\u6167\u79d1\u6280\u7b7e\u7f72\u5408\u8d44\u534f\u8bae\uff0c\u62df\u6295\u8d441000\u4e07\u5143\u8bbe\u7acb\u65f6\u4ee3\u5fb7\u827a\u79d1\u6280\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":664200797,"ctime":1733386623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200797.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u5408\u4f5c\u65b9\u65f6\u4ee3\u667a\u6167\u79d1\u6280\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u7535\u6c60\u751f\u547d\u5468\u671f\u7ba1\u7406\u7684\u79d1\u6280\u578b\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":300640,"type":"yidong"},{"seq":664200179,"ctime":1733385291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200179.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":664157507,"ctime":1733298624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157507.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":664156730,"ctime":1733296924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664156730.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8IP\u4e1a\u52a1\u5c1a\u5904\u4e8e\u6210\u957f\u9636\u6bb5\uff0c\u4e3b\u6253\u81ea\u4e3bIP\u5f62\u8c61\u4e0e\u83b7\u53d6\u6210\u719fIP\u6388\u6743","source":"\u91d1\u878d\u754c","stocks":300640,"type":"yidong"},{"seq":664155374,"ctime":1733293222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664155374.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u4e0b\u632b\uff0c\u51e1\u62d3\u6570\u521b\u3001\u5fb7\u827a\u6587\u521b\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"news"},{"seq":664150583,"ctime":1733275814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150583.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u65b0\u4e16\u754c\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"news"},{"seq":664117488,"ctime":1733215292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664117488.shtml","title":"\u5fb7\u827a\u6587\u521b\u6362\u624b\u738746.58%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651127.53\u4e07\u5143\uff0c\u5356\u51fa820.92\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":664114629,"ctime":1733212230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114629.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":664110309,"ctime":1733196185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664110309.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u80fd\u7ea2\u591a\u4e45","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300640,"type":"news"},{"seq":664098743,"ctime":1733146314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664098743.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u5237\u5c4f\uff0c5000\u4ebf\u5e02\u573a\u706b\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":300640,"type":"news"},{"seq":664069240,"ctime":1733125983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069240.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":664062416,"ctime":1733103928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062416.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u5e7f\u535a\u80a1\u4efd\u8d70\u51fa12\u592910\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"news"},{"seq":663970140,"ctime":1732759601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663970140.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d\uff0c\u661f\u8f89\u5a31\u4e50\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"news"},{"seq":663965034,"ctime":1732745503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663965034.shtml","title":"\u6d88\u8d39\u706b\u70ed\u8d44\u672c\u9752\u7750 \u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u4f55\u4ee5\u6210\u4e3a\u65b0\u98ce\u53e3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300640,"type":"news"},{"seq":663929108,"ctime":1732685852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663929108.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u6982\u5ff5\u7206\u706b\uff0c\u591a\u53ea\u80a1\u796820cm\u6da8\u505c","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6881\u6021","stocks":300640,"type":"news"},{"seq":663924659,"ctime":1732670864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924659.shtml","title":"IP\u7ecf\u6d4e\u6982\u5ff5\u80a1\u96c6\u4f53\u4f4e\u5f00\uff0c\u5fb7\u827a\u6587\u521b\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"news"},{"seq":663922625,"ctime":1732668235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663922625.shtml","title":"\u4e94\u8fde\u677f\u300120CM\u6da8\u505c\uff01\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u6b63\u76db \u5343\u4ebf\u5e02\u573a\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":663916267,"ctime":1732630711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663916267.shtml","title":"\u5343\u4ebf\u7ea7\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u5f15\u7206\u8d44\u672c\u5e02\u573a\uff01\u4e8c\u6b21\u5143\u201c\u7206\u6539\u201d\u76d8\u6d3b\u8001\u5546\u57ce","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300640,"type":"news"},{"seq":663904347,"ctime":1732618669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663904347.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 30%","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":663888481,"ctime":1732607417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888481.shtml","title":"\u5fb7\u827a\u6587\u521b11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":663881002,"ctime":1732584628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881002.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32024\u5e7411\u670820\u65e5\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a10,434","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":663875501,"ctime":1732572852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663875501.shtml","title":"\u201c\u8c37\u5b50\u7ecf\u6d4e\u201d\u6210\u65b0\u98ce\u53e3 \u76f8\u5173\u6982\u5ff5\u80a1\u5927\u6da8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300640,"type":"news"},{"seq":663656178,"ctime":1732003818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663656178.shtml","title":"\u5fb7\u827a\u6587\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653221.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":663655664,"ctime":1732002740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655664.shtml","title":"\u5fb7\u827a\u6587\u521b11\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":663560776,"ctime":1731657026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560776.shtml","title":"\u5fb7\u827a\u6587\u521b11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":663475387,"ctime":1731476510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663475387.shtml","title":"\u5fb7\u827a\u6587\u521b\u80a1\u4e1c\u6237\u6570\u589e\u52a0277\u6237\uff0c\u6237\u5747\u6301\u80a13.07\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c16.50\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"},{"seq":663189498,"ctime":1730788883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189498.shtml","title":"\u5fb7\u827a\u6587\u521b\u80a1\u4e1c\u6237\u6570\u589e\u52a0206\u6237\uff0c\u6237\u5747\u6301\u80a13.15\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c16.36\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300640,"type":"yidong"},{"seq":49668651,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668651.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":662877336,"ctime":1730114347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877336.shtml","title":"\u5fb7\u827a\u6587\u521b\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.09\u4ebf\u5143\u540c\u6bd4\u589e\u957f56.97%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300640,"type":"news"}]

2025-03-17,5.94,5.98,5.84,5.9500,124794,73882700,5.62;2025-03-14,5.72,5.93,5.67,5.9200,166883,97224200,7.51;2025-03-13,5.76,5.82,5.61,5.7300,148102,84551700,6.67;2025-03-12,5.73,5.78,5.68,5.7300,94782,54326600,4.27;2025-03-11,5.63,5.70,5.59,5.7000,67035,37875700,3.02;2025-03-10,5.72,5.77,5.64,5.6800,97779,55655000,4.40;2025-03-07,5.83,5.88,5.67,5.7000,107000,61716800,4.82;2025-03-06,5.68,5.86,5.65,5.8600,154037,89205000,6.93;2025-03-05,5.75,5.76,5.57,5.6700,92784,52246900,4.18;2025-03-04,5.66,5.75,5.65,5.7400,81705,46616800,3.68;2025-03-03,5.67,5.76,5.61,5.6600,91665,52201000,4.13;2025-02-28,5.82,5.84,5.60,5.6100,118396,67341000,5.33;2025-02-27,5.90,5.97,5.73,5.8500,119231,69730500,5.37;2025-02-26,5.93,6.03,5.84,5.9000,139890,82560600,6.30;2025-02-25,5.96,6.02,5.86,5.8900,116029,68874800,5.22;2025-02-24,5.98,6.09,5.87,6.0300,142992,85576000,6.43;2025-02-21,6.03,6.05,5.83,5.9700,153912,91076200,6.93;2025-02-20,5.99,6.06,5.94,6.0100,136357,81785000,6.14;2025-02-19,5.86,5.99,5.83,5.9800,142962,84800900,6.43;2025-02-18,6.23,6.27,5.80,5.8700,229910,138557900,10.35;2025-02-17,6.21,6.34,6.16,6.2900,184206,115405300,8.29;2025-02-14,6.21,6.25,6.11,6.1700,168767,104227900,7.60;2025-02-13,6.40,6.40,6.17,6.2400,223972,140224700,10.08;2025-02-12,6.39,6.46,6.31,6.4000,278461,177725900,12.53;2025-02-11,6.14,6.57,6.08,6.5400,377512,238502600,16.99;2025-02-10,6.07,6.15,6.03,6.1400,169875,103458100,7.65;2025-02-07,5.99,6.14,5.94,6.0400,223494,135160200,10.06;2025-02-06,5.82,5.98,5.76,5.9700,183378,107886000,8.25;2025-02-05,5.84,5.94,5.78,5.8600,125527,73537600,5.65;2025-01-27,6.05,6.10,5.76,5.7600,152963,90668900,6.88;2025-01-24,5.73,5.90,5.66,5.8900,146786,84977400,6.61;2025-01-23,5.88,5.98,5.73,5.7300,169454,99303000,7.63;2025-01-22,6.06,6.09,5.72,5.7500,207988,121144100,9.36;2025-01-21,6.31,6.42,6.02,6.1400,224180,139132700,10.09;2025-01-20,6.16,6.38,6.04,6.2500,213501,132363400,9.61;2025-01-17,6.53,6.53,6.12,6.1500,395628,249418300,17.81;2025-01-16,6.23,6.85,6.14,6.7900,575791,374023900,25.91;2025-01-15,6.21,6.58,6.07,6.3000,480013,301558400,21.60;2025-01-14,6.09,6.26,5.94,6.2300,429167,261824100,19.32;2025-01-13,5.64,5.93,5.55,5.8100,481985,276998600,21.69;2025-01-10,5.65,6.66,5.65,6.1300,573206,367021500,25.80;2025-01-09,5.46,5.74,5.41,5.5500,157947,88346600,7.11;2025-01-08,5.47,5.53,5.22,5.4700,115249,62165700,5.19;2025-01-07,5.28,5.48,5.27,5.4700,131591,70658400,5.92;2025-01-06,5.31,5.36,4.95,5.2200,129269,67417800,5.82;2025-01-03,5.89,5.93,5.28,5.3100,162922,89650100,7.33;2025-01-02,5.76,5.94,5.62,5.7400,173975,100959500,7.83;2024-12-31,5.83,5.91,5.62,5.6400,116776,66919900,5.26;2024-12-30,5.98,5.99,5.70,5.8300,139442,81002500,6.28;2024-12-27,5.99,6.11,5.88,6.0100,120794,72973000,5.44;2024-12-26,5.95,6.10,5.92,5.9600,149019,89592100,6.71;2024-12-25,6.05,6.10,5.66,5.9500,200614,117535500,9.03;2024-12-24,6.18,6.28,5.92,6.1000,178021,108257100,8.01;2024-12-23,6.73,6.76,6.02,6.0900,288884,180876100,13.00;2024-12-20,6.71,7.09,6.67,6.8000,236651,163075500,10.65;2024-12-19,6.75,6.88,6.53,6.6700,212766,141867000,9.58;2024-12-18,6.89,7.03,6.58,6.8900,248142,169306800,11.17;2024-12-17,7.46,7.50,6.90,6.9700,352040,249577200,15.84;2024-12-16,8.12,8.12,7.59,7.7400,465167,366799400,20.94;2024-12-13,7.59,8.36,7.50,7.8200,696458,558342600,31.35;2024-12-12,7.35,7.98,7.21,7.7500,582087,440899700,26.20;2024-12-11,6.91,7.48,6.86,7.4100,446675,324709300,20.10;2024-12-10,7.30,7.49,7.11,7.1100,423038,307342800,19.04;2024-12-09,7.07,7.13,6.87,7.1200,288533,201634000,12.99;2024-12-06,7.23,7.34,6.95,7.1300,363760,259462100,16.37;2024-12-05,7.22,7.43,7.05,7.3700,449349,325985000,20.22;2024-12-04,7.53,7.82,7.11,7.3000,642131,475856000,28.90;2024-12-03,8.24,9.10,7.61,7.9600,1034999,858211100,46.58;2024-12-02,6.90,7.96,6.76,7.9600,493094,376987100,22.19;2024-11-29,6.76,6.93,6.47,6.6300,557475,373528300,25.09;2024-11-28,7.56,7.97,7.00,7.1500,770813,573612700,34.69;2024-11-27,6.69,8.30,6.64,7.9200,1042396,763782100,46.92;2024-11-26,6.70,7.56,6.42,7.5400,1080188,792501000,48.62;2024-11-25,5.74,6.84,5.74,6.3000,425171,263695600,19.14;2024-11-22,5.75,6.14,5.70,5.7000,273094,161408200,12.29;2024-11-21,5.57,5.87,5.50,5.7800,232756,133195700,10.48;2024-11-20,5.59,5.64,5.43,5.5800,173624,96299600,7.81;2024-11-19,5.30,5.60,5.25,5.5900,187360,101217600,8.43;2024-11-18,5.58,5.62,5.19,5.2900,175652,93674100,7.91;2024-11-15,5.26,5.77,5.26,5.6400,250424,138927400,11.27;2024-11-14,5.43,5.47,5.23,5.2600,64021,34206600,2.88;2024-11-13,5.43,5.50,5.26,5.4500,67291,36253500,3.03;2024-11-12,5.50,5.57,5.34,5.4200,74159,40463700,3.34;2024-11-11,5.39,5.50,5.35,5.5000,69968,37979900,3.15;2024-11-08,5.46,5.49,5.31,5.3800,85670,46207100,3.86;2024-11-07,5.24,5.45,5.18,5.4500,109276,58630800,4.92;2024-11-06,5.18,5.29,5.11,5.2700,86712,45311500,3.90;2024-11-05,5.05,5.19,5.05,5.1900,73496,37779700,3.31;2024-11-04,4.96,5.07,4.86,5.0700,80472,40072200,3.62;2024-11-01,5.18,5.21,4.87,4.9100,113523,56514700,5.11;2024-10-31,5.10,5.23,5.08,5.1900,64933,33575600,2.92;2024-10-30,5.12,5.20,5.01,5.1000,73828,37739100,3.32;2024-10-29,5.28,5.35,5.09,5.1300,112770,58787600,5.08;2024-10-28,5.10,5.25,5.10,5.2400,87383,45269000,3.93;2024-10-25,5.00,5.11,5.00,5.0900,77593,39318800,3.49;2024-10-24,5.10,5.10,4.95,5.0000,69531,34817400,3.13;2024-10-23,5.09,5.21,5.05,5.1000,86353,44332300,3.89;2024-10-22,4.99,5.13,4.96,5.0500,54961,27657600,2.47;2024-10-21,4.92,5.00,4.89,4.9900,61003,30171100,2.75;2024-10-18,4.81,5.00,4.78,4.9300,65476,32066500,2.95;2024-10-17,4.85,4.99,4.80,4.8100,60918,29835500,2.74;2024-10-16,4.74,4.88,4.71,4.8100,45708,21992400,2.06;2024-10-15,4.82,4.93,4.76,4.7800,62172,30135900,2.80;2024-10-14,4.66,4.88,4.66,4.8300,61898,29532200,2.79;2024-10-11,4.90,4.92,4.64,4.7100,78412,37118900,3.53;2024-10-10,4.88,5.07,4.72,4.9400,107580,52955600,4.84;2024-10-09,5.40,5.42,4.76,4.8200,140314,70713200,6.32;2024-10-08,5.60,5.96,5.11,5.5200,209569,115568300,9.43;2024-09-30,4.56,5.07,4.46,5.0500,176728,84842000,7.95;2024-09-27,4.30,4.53,4.27,4.4700,91851,40348600,4.13;2024-09-26,4.20,4.30,4.17,4.2900,47318,20025100,2.13;2024-09-25,4.19,4.26,4.16,4.1800,45528,19165400,2.05;2024-09-24,4.05,4.16,4.03,4.1600,44104,18098000,1.99;2024-09-23,4.03,4.09,4.00,4.0200,34155,13800800,1.54;2024-09-20,4.09,4.09,4.00,4.0300,35293,14309000,1.59;2024-09-19,3.93,4.09,3.93,4.0700,42094,17010400,1.89