[{"seq":59444005,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444005.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":59444091,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59444091.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":679278800,"ctime":1787670124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278800.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da69930.00\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u52a04.77%","source":"\u548c\u8baf\u7f51","stocks":300643,"type":"news"},{"seq":678896954,"ctime":1786523682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678896954.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u8463\u4e8b\u59da\u6625\u71d5\u56e0\u79bb\u5a5a\u8d22\u4ea7\u5206\u5272\u62df\u5c0611.25\u4e07\u80a1\u8fc7\u6237\u81f3\u674e\u8c6a\u540d\u4e0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":678693189,"ctime":1785918715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693189.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15712\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":58805581,"ctime":1783440377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58805581.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":58564165,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58564165.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":58564159,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58564159.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":58564171,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58564171.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":58564173,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58564173.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":58564155,"ctime":1781625642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58564155.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e07\u901a\u667a\u63a7\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"news"},{"seq":676608231,"ctime":1778535935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608231.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8ba4\u8d2d\u7406\u8d22\u89c4\u6a21\u5927\u964d \u95f2\u7f6e\u8d44\u91d1\u8fd0\u7528\u8d8b\u8c28\u614e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":300643,"type":"news"},{"seq":676605802,"ctime":1778506058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605802.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4e70\u7406\u8d22\u201c\u964d\u6e29\u201d\uff0c\u95f2\u94b1\u53bb\u54ea\u4e86\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u77f3\u8bd7\u8bed","stocks":300643,"type":"news"},{"seq":676370250,"ctime":1777430366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370250.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e1a\u7ee9\u201c\u53cc\u589e\u201d\uff1a\u9ad8\u6bdb\u5229\u4e1a\u52a1\u9886\u8dd1\uff0c\u5168\u7403\u5316\u5e03\u5c40\u63d0\u901f","source":"\u8d22\u95fb","stocks":300643,"type":"news"},{"seq":57717439,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717439.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":57717469,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717469.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":57717517,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717517.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":676320773,"ctime":1777303895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320773.shtml","title":"\u4e07\u901a\u667a\u63a72025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u9ad8\u7aef\u5316\u4e0e\u5168\u7403\u5316\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300643,"type":"news"},{"seq":676317926,"ctime":1777294266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317926.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63951.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"}]
2026-10-22,17.15,17.43,16.82,17.0700,31827,54369500,1.38;2026-10-21,17.55,17.70,17.08,17.1700,30079,52179800,1.30;2026-10-20,17.23,17.76,17.22,17.5400,27571,48154000,1.19;2026-10-19,16.97,17.42,16.43,17.3700,54836,92884700,2.37;2026-10-16,17.56,17.95,17.03,17.2200,50708,88639400,2.19;2026-10-15,17.10,17.74,16.95,17.2700,44597,76903600,1.93;2026-10-14,18.00,18.10,17.41,17.4300,38223,67536600,1.65;2026-10-13,17.90,18.24,17.60,18.0700,40799,72974200,1.77;2026-10-12,18.61,18.66,18.05,18.1300,37200,68000700,1.61;2026-10-09,18.70,18.74,17.93,18.6700,66274,121952500,2.87;2026-10-08,17.73,18.99,17.67,18.5400,77556,143796900,3.36;2026-09-30,18.41,18.41,17.73,17.7300,44401,80172000,1.92;2026-09-29,17.25,18.36,17.09,18.2200,61469,110066400,2.66;2026-09-28,17.60,17.68,16.87,17.2000,42359,72482100,1.83;2026-09-24,18.08,18.15,17.55,17.6000,34626,61455900,1.50;2026-09-23,18.28,18.38,18.04,18.1100,29367,53332800,1.27;2026-09-22,17.99,18.40,17.99,18.2600,43010,78323500,1.86;2026-09-21,18.15,18.15,17.80,17.9500,39700,71290400,1.72;2026-09-18,18.09,18.25,17.84,17.9500,39560,71304500,1.71;2026-09-17,17.80,18.10,17.56,17.9000,39980,71298000,1.73;2026-09-16,16.98,18.09,16.96,17.8100,62096,109994600,2.69;2026-09-15,17.43,17.52,16.91,17.0300,43463,74715500,1.88;2026-09-14,17.31,17.48,17.03,17.4300,31302,54361000,1.35;2026-09-11,17.54,17.77,16.98,17.4200,70910,122757200,3.07;2026-09-10,18.60,18.75,17.73,17.7800,90969,164247700,3.94;2026-09-09,18.40,19.23,18.02,18.8100,163997,305667000,7.10;2026-09-08,18.27,18.58,17.96,18.4200,48159,88182600,2.08;2026-09-07,17.78,18.46,17.70,18.3600,52790,96071200,2.28;2026-09-04,17.91,18.46,17.64,17.7700,47752,86008700,2.07;2026-09-03,18.15,18.32,17.71,17.8000,33419,60010400,1.45;2026-09-02,17.99,18.23,17.70,18.1500,28562,51345000,1.24;2026-09-01,17.77,18.40,17.67,18.1800,42299,76213100,1.83;2026-08-31,17.38,17.82,17.38,17.7700,30064,53075100,1.30;2026-08-28,17.88,18.07,17.57,17.6000,34296,60984100,1.48;2026-08-27,17.73,17.92,17.54,17.9000,28614,50883300,1.24;2026-08-26,17.76,18.17,17.59,17.7300,39354,70057400,1.70;2026-08-25,17.87,17.92,17.35,17.8300,30812,54574400,1.33;2026-08-24,18.06,18.29,17.55,17.9300,32052,57101700,1.39;2026-08-21,17.77,18.38,17.71,18.0800,35940,64898200,1.56;2026-08-20,18.00,18.36,17.82,17.9800,38728,69918300,1.68;2026-08-19,19.10,19.28,17.81,17.8900,66928,123539800,2.90;2026-08-18,19.47,19.60,19.20,19.4500,32628,63306000,1.41;2026-08-17,19.47,19.52,19.00,19.4700,41342,79780300,1.79;2026-08-14,19.16,19.63,18.92,19.3600,51863,100449900,2.24;2026-08-13,19.38,19.55,18.93,18.9700,54654,105161100,2.37;2026-08-12,18.78,19.92,18.61,19.4500,66696,129232500,2.89;2026-08-11,19.02,19.77,18.70,18.8000,69828,132768700,3.02;2026-08-10,18.50,19.22,18.32,19.2100,97490,184578200,4.22;2026-08-07,17.25,18.46,17.04,18.4500,109441,196328900,4.74;2026-08-06,17.20,17.42,16.96,17.2400,62295,106989000,2.70;2026-08-05,16.96,17.94,16.81,17.4900,104202,180821500,4.51;2026-08-04,16.47,17.01,16.41,16.9100,62811,105525700,2.72;2026-08-03,16.62,17.06,16.18,16.4400,71387,117679600,3.09;2026-07-31,16.83,17.11,16.46,16.6100,96678,162196700,4.18;2026-07-30,17.66,17.88,16.11,16.2500,121815,205562300,5.27;2026-07-29,18.75,18.77,16.89,17.9800,189279,333007700,8.19;2026-07-28,19.15,19.47,18.68,18.7500,107696,204357700,4.66;2026-07-27,19.99,20.10,19.23,19.5200,123681,241861300,5.35;2026-07-24,20.40,20.82,19.90,19.9000,125172,253734500,5.42;2026-07-23,19.78,20.95,19.58,20.7900,183792,377841800,7.95;2026-07-22,19.00,20.88,18.91,19.9300,287572,576887200,12.45;2026-07-21,15.54,18.64,15.01,18.6400,145456,249526500,6.30;2026-07-20,17.02,17.04,15.30,15.5300,97777,157797000,4.23;2026-07-17,18.00,19.23,16.90,17.0200,135468,247775100,5.86;2026-07-16,17.95,18.58,17.88,18.0000,41336,75227800,1.79;2026-07-15,18.05,18.32,17.95,18.2400,36773,66685800,1.59;2026-07-14,18.13,18.38,17.33,18.2300,66252,118639100,2.87;2026-07-13,17.48,18.30,16.71,18.3000,80021,141248400,3.46;2026-07-10,17.57,18.31,17.43,17.4700,44249,78905400,1.92;2026-07-09,17.98,18.31,17.38,17.7500,39507,70299400,1.71;2026-07-08,18.97,18.97,17.98,18.1200,50935,92740700,2.21;2026-07-07,18.79,19.50,18.54,18.8300,81600,155049800,3.54;2026-07-06,18.27,19.52,18.27,19.0000,117223,221750900,5.08;2026-07-03,17.56,18.45,17.18,18.3100,88318,158390400,3.83;2026-07-02,17.22,18.10,17.06,17.5900,72003,126602600,3.12;2026-07-01,17.90,17.91,17.11,17.3700,71548,124360800,3.10;2026-06-30,17.60,18.08,17.30,17.8900,71126,126026000,3.08;2026-06-29,18.55,19.65,17.10,17.6500,116907,211840200,5.07;2026-06-26,19.00,19.17,18.08,18.8000,69275,129037600,3.00;2026-06-25,19.01,19.22,18.48,19.0800,67886,128217000,2.94;2026-06-24,18.89,19.02,18.35,19.0100,57555,107453400,2.49;2026-06-23,18.89,19.45,18.71,18.8900,67531,128704400,2.93;2026-06-22,18.54,18.99,18.00,18.7000,73096,135268100,3.17;2026-06-18,18.08,18.77,17.90,18.5200,65328,119865200,2.83;2026-06-17,18.21,18.43,17.76,18.1900,62091,112589100,2.69;2026-06-16,17.39,18.81,17.15,18.4600,99444,180459700,4.31;2026-06-15,16.85,17.70,16.85,17.3900,47132,82134600,2.04;2026-06-12,17.32,17.79,16.75,16.8000,38516,66095000,1.67;2026-06-11,17.00,17.33,16.77,17.1100,35346,60339300,1.53;2026-06-10,17.44,17.68,16.93,17.1800,35223,60552200,1.53;2026-06-09,17.40,17.70,17.11,17.5800,34731,60695900,1.51;2026-06-08,17.30,17.97,16.90,17.3500,43320,75269200,1.88;2026-06-05,17.78,18.06,17.27,17.6900,41926,74061500,1.82;2026-06-04,17.75,18.20,17.61,17.9000,46721,83599200,2.02;2026-06-03,17.54,18.32,17.32,17.8300,54010,97112900,2.34;2026-06-02,17.45,17.65,16.75,17.5500,52013,89649000,2.25;2026-06-01,16.28,17.74,16.20,17.1500,67078,115541000,2.91;2026-05-29,17.20,17.53,16.39,16.5000,42214,70783000,1.83;2026-05-28,17.26,17.47,16.81,17.2700,35940,61555300,1.56;2026-05-27,17.37,17.97,16.86,17.2600,60288,104391900,2.61;2026-05-26,17.88,17.91,17.18,17.3700,46727,81908800,2.03;2026-05-25,18.39,18.47,17.65,17.9600,52850,94506100,2.29;2026-05-22,18.35,18.60,17.96,18.4000,40201,73495300,1.74;2026-05-21,18.51,18.95,18.08,18.1300,46781,87307300,2.03;2026-05-20,18.67,18.73,18.27,18.4700,41469,76516600,1.80;2026-05-19,18.58,19.05,18.53,18.8700,37917,71095500,1.64;2026-05-18,18.80,18.88,18.44,18.6900,44383,82517700,1.92;2026-05-15,18.70,19.25,18.62,18.9600,70831,134575200,3.07;2026-05-14,19.10,19.16,18.52,18.6000,55722,104489800,2.42;2026-05-13,18.49,19.33,18.30,18.9800,67295,127001300,2.92;2026-05-12,18.80,18.94,18.40,18.5400,43468,80869400,1.88;2026-05-11,18.70,19.18,18.50,18.8300,68833,128887800,2.98;2026-05-08,18.22,18.90,18.05,18.7300,68387,127181400,2.96;2026-05-07,18.11,18.27,17.89,18.2400,44782,81304300,1.94;2026-05-06,17.77,18.15,17.77,18.1000,51904,93458400,2.25;2026-04-30,17.90,18.01,17.72,17.8500,38765,69237400,1.68;2026-04-29,18.02,18.15,17.80,17.9100,63289,113436100,2.74;2026-04-28,17.60,18.57,17.43,18.1600,93274,170038200,4.04;2026-04-27,17.18,17.65,16.86,17.5100,55671,96518800,2.41;2026-04-24,17.18,17.38,16.98,17.2100,41400,71022700,1.79
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347\uff0c\u80a1\u6743\u6fc0\u52b1\u4f53\u73b0\u53d1\u5c55\u4fe1\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38999787.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8f66\u8054\u7f51\u5927\u653e\u5f02\u5f69\uff0c\u4e1a\u7ee9\u9ad8\u589e\u6301\u7eed\u6027\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979691.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8f66\u8054\u7f51\u4e1a\u52a1\u521d\u9732\u5ce5\u5d58\uff0c\u667a\u80fd\u5316\u5f15\u9886\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37841911.shtml"}]