[{"seq":675354266,"ctime":1773742252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354266.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u63a7\u80a1\u80a1\u4e1c\u676d\u5dde\u4e07\u901a\u667a\u63a7\u63a7\u80a1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":675167116,"ctime":1773054564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167116.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17784\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":675161503,"ctime":1773043826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161503.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658503.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300643,"type":"yidong"},{"seq":674795802,"ctime":1770970213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795802.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651401.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300643,"type":"yidong"},{"seq":674494081,"ctime":1770037718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494081.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a16808\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":674488790,"ctime":1770032344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488790.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u901a\u8fc7\u63d0\u524d\u5907\u8d27\u3001\u4e0e\u4f9b\u5e94\u5546\u63d0\u524d\u9501\u4ef7\u7b49\u65b9\u5f0f\u5e94\u5bf9\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u7684\u51b2\u51fb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":674482992,"ctime":1770023344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482992.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u7ecf\u516c\u53f8\u521d\u6b65\u6d4b\u7b97\u672a\u8fbe\u5230\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u5f3a\u5236\u6027\u62ab\u9732\u7684\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":673835627,"ctime":1767791329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835627.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u5c06\u805a\u7126\u8f66\u8f86\u667a\u80fd\u5316\u3001\u5177\u8eab\u667a\u80fd\u611f\u77e5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":673646334,"ctime":1767102275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646334.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u516c\u53f8\u72ec\u5bb6\u62e5\u6709\u5728\u5177\u8eab\u667a\u80fd\u5927\u6a21\u578b\u57df\u63a7\u9886\u57df\u5236\u4f5c\u5e76\u9500\u552e\u57fa\u4e8e\u6df1\u660e\u5965\u65af\u5927\u6a21\u578b\u82af\u7247Fellow 1\u5236\u4f5c\u7684\u677f\u5361","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"news"},{"seq":673605073,"ctime":1767010099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605073.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":672868885,"ctime":1764589125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868885.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15005\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":672522161,"ctime":1763364575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522161.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u6df1\u660e\u5965\u601d\u6240\u8bbe\u8ba1\u5f00\u53d1\u7684AI\u63a8\u7406\u82af\u7247\u9884\u8ba12026\u5e74\u4e00\u5b63\u5ea6\u6d41\u7247","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":672522030,"ctime":1763364274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522030.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u63a8\u8fdb\u5177\u8eab\u667a\u80fd\u5e03\u5c40 \u4ee3\u7406AI\u63a8\u7406\u82af\u7247\u677f\u5361\u5236\u9020\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":672097318,"ctime":1761732535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097318.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2025\u5e741\u6708-9\u6708\u516c\u53f8\u5b9e\u73b0\u8425\u65368.97\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.87%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"news"},{"seq":672097306,"ctime":1761732507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097306.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u76ee\u524d\u82af\u7247\u5f00\u53d1\u8bbe\u8ba1\u5df2\u7ecf\u57fa\u672c\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"},{"seq":672085522,"ctime":1761701178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085522.shtml","title":"TPMS\u4e1a\u52a1\u4f18\u52bf\u7b51\u57fa \u5177\u8eab\u667a\u80fd\u5e03\u5c40\u84c4\u529b \u4e07\u901a\u667a\u63a7\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u8457\u589e\u957f","source":"\u8d22\u95fb","stocks":300643,"type":"news"},{"seq":672055236,"ctime":1761620166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055236.shtml","title":"\u4e07\u901a\u667a\u63a7\u62df3000\u4e07\u5143\u6295\u8d44\u6df1\u660e\u5965\u601d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":54621681,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621681.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300643,"type":"notice"},{"seq":672029898,"ctime":1761559472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029898.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3233.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300643,"type":"yidong"},{"seq":672026004,"ctime":1761552622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026004.shtml","title":"\u4e07\u901a\u667a\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651601.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300643,"type":"yidong"},{"seq":671720148,"ctime":1760438348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720148.shtml","title":"\u4e07\u901a\u667a\u63a7\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a14304\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300643,"type":"yidong"}]

2026-04-03,16.55,16.58,16.03,16.0900,30570,49607700,1.32;2026-04-02,16.90,16.90,16.30,16.6000,37849,62617900,1.64;2026-04-01,16.75,16.97,16.62,16.9000,43228,72628800,1.87;2026-03-31,16.71,16.88,16.27,16.4800,41297,68502100,1.79;2026-03-30,16.38,16.79,16.33,16.7900,37640,62408000,1.63;2026-03-27,16.37,16.73,16.29,16.5900,49333,81590100,2.14;2026-03-26,17.08,17.15,16.38,16.5700,56817,94880400,2.46;2026-03-25,17.19,17.47,17.02,17.0900,55256,95131500,2.39;2026-03-24,16.90,17.12,16.50,17.0600,55469,93120700,2.40;2026-03-23,17.22,17.40,16.20,16.5000,90544,152878700,3.92;2026-03-20,19.18,19.22,17.88,17.9200,107233,196606700,4.65;2026-03-19,19.48,19.71,18.96,19.0200,84427,162324500,3.66;2026-03-18,20.00,20.11,19.60,19.8500,88807,176407200,3.85;2026-03-17,22.33,22.54,19.60,19.6700,177764,363067500,7.70;2026-03-16,22.10,22.19,21.05,21.7600,151696,324856600,6.57;2026-03-13,22.51,23.48,21.99,22.7300,163139,371498400,7.07;2026-03-12,23.01,23.24,22.10,22.7800,158863,360286000,6.88;2026-03-11,23.20,23.56,22.80,23.0300,173890,402569800,7.53;2026-03-10,22.89,23.66,22.38,23.3300,241803,556978300,10.47;2026-03-09,21.60,23.18,21.38,22.9800,268478,598542100,11.63;2026-03-06,21.13,21.68,20.66,21.6700,117519,250224000,5.09;2026-03-05,20.90,21.65,20.74,21.2600,150700,319121800,6.53;2026-03-04,19.78,20.85,19.78,20.4900,108890,221453400,4.72;2026-03-03,20.55,21.39,19.98,19.9900,118341,244723200,5.13;2026-03-02,20.90,21.65,20.46,20.5100,94362,196343000,4.09;2026-02-27,20.35,21.87,20.06,21.1900,157968,331646700,6.84;2026-02-26,20.10,20.40,19.95,20.3500,59951,120820900,2.60;2026-02-25,20.20,20.30,19.96,20.1300,57564,115845100,2.49;2026-02-24,19.80,20.98,19.53,20.3100,95853,194561000,4.15;2026-02-13,19.61,19.80,19.40,19.5500,37514,73546400,1.62;2026-02-12,19.19,20.18,19.16,19.6100,80158,158875200,3.47;2026-02-11,19.00,19.44,18.95,19.1800,37334,71885800,1.62;2026-02-10,18.95,19.09,18.85,19.0000,27624,52437200,1.20;2026-02-09,19.13,19.19,18.89,18.9500,33228,63071700,1.44;2026-02-06,18.68,19.13,18.55,18.9400,28189,53313100,1.22;2026-02-05,19.12,19.12,18.80,18.8300,26388,49948100,1.14;2026-02-04,19.03,19.39,18.94,19.1200,37261,71358200,1.61;2026-02-03,18.98,19.10,18.80,19.0900,34714,65882800,1.50;2026-02-02,19.32,19.41,18.80,18.8000,45758,87327800,1.98;2026-01-30,19.15,19.41,18.86,19.3200,46668,89539200,2.02;2026-01-29,19.62,20.06,19.10,19.2300,61772,120413100,2.68;2026-01-28,20.00,20.09,19.69,19.7500,46175,91456000,2.00;2026-01-27,20.38,20.44,19.45,20.1800,76918,153269600,3.33;2026-01-26,21.40,21.50,20.21,20.4000,108969,223878500,4.72;2026-01-23,20.65,21.50,20.59,21.4300,87746,185889700,3.80;2026-01-22,20.90,21.00,20.40,20.6200,59740,123008600,2.59;2026-01-21,20.66,20.99,20.41,20.7500,79446,164348800,3.44;2026-01-20,21.25,21.61,20.56,20.7700,96354,202921700,4.17;2026-01-19,21.10,22.00,21.02,21.4100,159180,342281900,6.90;2026-01-16,19.98,20.85,19.93,20.7300,94037,192024300,4.07;2026-01-15,19.97,20.43,19.85,19.9900,51672,103324900,2.24;2026-01-14,19.75,20.50,19.70,20.0100,95250,191228800,4.13;2026-01-13,20.26,20.35,19.68,19.7500,71015,141955700,3.08;2026-01-12,20.06,20.29,19.58,20.2500,87386,174211100,3.79;2026-01-09,19.81,20.00,19.50,19.9500,77615,153598200,3.36;2026-01-08,19.15,19.83,19.11,19.6900,70999,138812500,3.08;2026-01-07,19.48,19.51,19.02,19.2100,66855,128579900,2.90;2026-01-06,19.03,19.60,19.03,19.5000,89790,174414600,3.89;2026-01-05,19.52,19.52,19.00,19.0800,81531,156207500,3.53;2025-12-31,19.61,19.74,19.34,19.4400,41799,81639100,1.81;2025-12-30,19.12,19.68,19.00,19.5400,45555,88464900,1.97;2025-12-29,19.10,19.49,19.07,19.2200,25491,49076400,1.10;2025-12-26,19.45,19.52,19.01,19.0700,37631,72412300,1.63;2025-12-25,19.12,19.61,18.92,19.5300,41271,79833300,1.79;2025-12-24,18.72,19.10,18.72,18.9900,25331,48139800,1.10;2025-12-23,19.05,19.09,18.71,18.7800,28121,52967800,1.22;2025-12-22,18.94,19.24,18.88,19.0900,31939,60952700,1.38;2025-12-19,18.41,18.90,18.40,18.8500,30954,58181500,1.34;2025-12-18,18.18,18.77,18.17,18.4600,30520,56659700,1.32;2025-12-17,18.36,18.58,18.04,18.3700,32464,59252900,1.41;2025-12-16,18.55,18.72,18.27,18.4000,20254,37297000,0.88;2025-12-15,18.62,18.88,18.51,18.5600,20773,38711000,0.90;2025-12-12,18.46,18.86,18.43,18.7100,22644,42292900,0.98;2025-12-11,18.81,19.07,18.48,18.5500,43058,80564200,1.87;2025-12-10,18.81,18.88,18.51,18.7500,27638,51684400,1.20;2025-12-09,19.02,19.23,18.79,18.8500,28180,53537900,1.22;2025-12-08,19.25,19.27,18.95,19.1700,41198,78778700,1.78;2025-12-05,18.82,19.19,18.66,19.1800,25876,49178700,1.12;2025-12-04,18.97,19.32,18.84,18.8800,27261,51836100,1.18;2025-12-03,19.47,19.47,18.88,18.9300,38962,74174600,1.69;2025-12-02,19.76,19.76,19.34,19.3800,30758,59784200,1.33;2025-12-01,19.89,19.91,19.66,19.7700,35685,70538000,1.55;2025-11-28,19.92,20.04,19.63,19.8700,27883,55333800,1.21;2025-11-27,19.73,20.29,19.71,19.9900,35751,71583100,1.55;2025-11-26,19.90,20.45,19.73,19.8000,47079,94383900,2.04;2025-11-25,19.86,20.15,19.71,19.8200,31872,63626800,1.38;2025-11-24,19.55,19.98,19.31,19.7700,40670,80039500,1.76;2025-11-21,19.85,20.07,19.35,19.3500,51963,102243700,2.25;2025-11-20,19.86,20.30,19.71,20.0200,54655,109448400,2.37;2025-11-19,19.50,20.19,19.37,19.7400,87565,173713800,3.79;2025-11-18,19.57,19.73,19.21,19.5800,46779,91190600,2.03;2025-11-17,20.31,20.37,19.55,19.6700,65098,129221800,2.82;2025-11-14,19.49,21.09,19.42,20.3100,121195,248356100,5.25;2025-11-13,19.51,19.69,19.37,19.5600,31901,62329900,1.38;2025-11-12,19.83,19.89,19.50,19.6000,34512,67766100,1.50;2025-11-11,19.84,20.17,19.75,19.8500,32640,65058700,1.41;2025-11-10,20.01,20.14,19.60,19.7700,34511,68210800,1.49;2025-11-07,20.60,20.61,19.94,20.1400,35014,70344200,1.52;2025-11-06,20.26,20.62,20.06,20.5000,45424,92251700,1.97;2025-11-05,19.76,20.24,19.72,20.2400,41898,83648900,1.81;2025-11-04,20.48,20.55,19.80,20.0000,53460,107100900,2.32;2025-11-03,21.12,21.39,20.12,20.5300,80235,164231100,3.48;2025-10-31,20.91,21.37,20.88,21.2100,37593,79757900,1.63;2025-10-30,21.57,21.69,20.83,20.9100,53254,112435000,2.31;2025-10-29,21.48,21.56,21.20,21.3200,60865,129871200,2.64;2025-10-28,22.00,22.50,21.39,21.6400,96774,211405200,4.19;2025-10-27,22.95,23.16,22.25,22.7100,60671,137171700,2.63;2025-10-24,22.53,23.09,22.31,22.7800,46916,106664400,2.03;2025-10-23,22.67,23.16,22.19,22.4300,60912,137707800,2.64;2025-10-22,21.82,23.52,21.72,22.8000,83601,191617100,3.62;2025-10-21,21.24,21.85,21.22,21.8200,26206,56547700,1.14;2025-10-20,21.05,21.40,20.90,21.2400,25415,53921700,1.10;2025-10-17,21.43,21.59,20.86,20.8600,29904,63131900,1.30;2025-10-16,21.92,22.03,21.40,21.5100,27171,58955600,1.18;2025-10-15,21.44,22.16,21.15,22.0400,39974,87288200,1.73;2025-10-14,21.77,22.29,21.25,21.3600,42224,91395100,1.83;2025-10-13,21.78,22.37,21.00,21.8600,61684,135086600,2.67;2025-10-10,22.75,22.92,22.38,22.5000,39084,88347500,1.69;2025-10-09,22.78,23.73,22.51,22.7600,64802,149859400,2.81