[{"seq":675479738,"ctime":1774253448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479738.shtml","title":"\u6b63\u5143\u667a\u6167\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651040.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300645,"type":"yidong"},{"seq":675474884,"ctime":1774244693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675474884.shtml","title":"\u6b63\u5143\u667a\u6167\u5c55\u5385\u7115\u65b0\u5347\u7ea7\uff01","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":675042917,"ctime":1772524669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042917.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u622a\u81f33\u67082\u65e5\u5df2\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":674956334,"ctime":1772153461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674956334.shtml","title":"\u5341\u4f59\u5e74\u540c\u9891\u5171\u632f \u6b63\u5143\u667a\u6167\u8d4b\u80fd\u9152\u94a2\u96c6\u56e2\u6570\u667a\u5316\u8f6c\u578b\u4e4b\u8def","source":"\u5168\u666f\u7f51","stocks":300645,"type":"yidong"},{"seq":674921231,"ctime":1772066186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674921231.shtml","title":"\u6b63\u5143\u667a\u6167\u4ee5\u201c\u6570\u636e+\u7269\u8054+\u8f7bAI\u201d\u7834\u89e3\u9ad8\u6821\u6570\u667a\u5316\u843d\u5730\u96be\u9898","source":"\u5168\u666f\u7f51","stocks":300645,"type":"yidong"},{"seq":56407405,"ctime":1771949037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260225\/56407405.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300645,"type":"notice"},{"seq":674863582,"ctime":1771918077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674863582.shtml","title":"\u6570\u667a\u540e\u52e4\u65b0\u7bc7\u7ae0 \u6b63\u5143\u667a\u6167\u4ee5\u6570\u667a\u6280\u672f\u52a9\u529b\u533b\u9662\u9910\u996e\u670d\u52a1\u5347\u7ea7","source":"\u5168\u666f\u7f51","stocks":300645,"type":"yidong"},{"seq":674862038,"ctime":1771914595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862038.shtml","title":"\u6570\u667a\u653f\u52a1\u670d\u52a1\u518d\u6811\u6807\u6746\uff01\u6b63\u5143\u667a\u6167\u201c\u516c\u52a1\u9910\u201d\u901a\u5237\"\u7696\"\u7f8e\u542f\u822a","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":674856014,"ctime":1771895755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856014.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u201c\u516c\u52a1\u9910\u201d \u6539\u9769 \u6b63\u5143\u667a\u6167\u591a\u9879\u6570\u5b57\u5316\u5b9e\u8df5\u83b7\u8ba4\u53ef","source":"\u5168\u666f\u7f51","stocks":300645,"type":"news"},{"seq":674811192,"ctime":1770993664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674811192.shtml","title":"\u94fe\u63a5\u534e\u4e3a\u7b49\u884c\u4e1a\u5de8\u5934\u7ed1\u5b9a\u751f\u6001\u5408\u4f5c \u6b63\u5143\u667a\u6167\u6df1\u8015\u6570\u667a\u670d\u52a1\u8fce\u6234\u7ef4\u65af\u53cc\u51fb","source":"\u5168\u666f\u7f51","stocks":300645,"type":"news"},{"seq":674802851,"ctime":1770981762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674802851.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u6cbb\u7406\u7ed3\u6784\u7a33\u5065\uff0c\u7ecf\u8425\u6301\u7eed\u5411\u597d\uff0c\u575a\u5b9a\u8fc8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":300645,"type":"news"},{"seq":674712749,"ctime":1770763717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674712749.shtml","title":"\u559c\u62a5\uff01\u201c\u4e00\u7ad9\u5f0f\u5b66\u751f\u7efc\u5408\u7ba1\u7406\u670d\u52a1\u5e73\u53f0\u201d\u5165\u9009\u56db\u5ddd\u7701\u6570\u5b57\u6821\u56ed\u5e94\u7528\u573a\u666f\u5178\u578b\u6848\u4f8b","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":674613801,"ctime":1770368683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613801.shtml","title":"1000\u4e07\u5355\uff01\u611f\u6069\u5927\u5bb6 \u4e00\u8d77\u521b\u9020\u5168\u7403AI\u8d2d\u7269\u7684\u5386\u53f2\uff01","source":"\u5343\u95ee","stocks":300645,"type":"news"},{"seq":674373469,"ctime":1769593753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373469.shtml","title":"\u4ee5\u6570\u667a\u6280\u672f\u52a9\u529b\u533b\u9662\u9910\u996e\u670d\u52a1\u5347\u7ea7","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":674333304,"ctime":1769488367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674333304.shtml","title":"\u6b63\u5143\u667a\u6167\u591a\u9879\u6570\u5b57\u5316\u5b9e\u8df5\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":674220862,"ctime":1769064628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220862.shtml","title":"\u6b63\u5143\u667a\u6167\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300645,"type":"yidong"},{"seq":673925937,"ctime":1768184431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673925937.shtml","title":"\u6570\u636e \u7269\u8054 \u8f7bAI\u534f\u540c\u8d4b\u80fd | \u6b63\u5143\u667a\u6167\u5e26\u6765\u6570\u667a\u65f6\u4ee3\u6821\u56edAI\u5e94\u7528\u65b0\u89e3\u6cd5","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":673547180,"ctime":1766740525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547180.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u63a7\u80a1\u80a1\u4e1c\u676d\u5dde\u6b63\u5143\u89e3\u9664\u8d28\u62bc0.1196%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":673503277,"ctime":1766632406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673503277.shtml","title":"\u82af\u4f4d\u6559\u80b2 \u00d7 \u6b63\u5143\u667a\u6167 \u6218\u7565\u7b7e\u7ea6\uff01","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":673475399,"ctime":1766566223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475399.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u63a7\u80a1\u80a1\u4e1c\u676d\u5dde\u6b63\u5143\u89e3\u9664\u8d28\u62bc8.6494%\u5e76\u65b0\u8d28\u62bc6.1203%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300645,"type":"yidong"},{"seq":672828151,"ctime":1764330895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672828151.shtml","title":"\u79d1\u6280\u52a9\u529b\u201c\u6821\u56ed\u9910\u201d\u667a\u6167\u76d1\u7ba1 | \u201c\u6d77\u6dc0\u6837\u672c\u201d\u5706\u6ee1\u6536\u5b98","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"},{"seq":672454277,"ctime":1763012058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454277.shtml","title":"\u62a2\u5360\u201cAI+\u6559\u80b2\u201d\u52a0\u901f\u843d\u5730\u5148\u673a\uff0c\u6b63\u5143\u667a\u6167\u8d4b\u80fd\u6559\u80b2\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":300645,"type":"news"},{"seq":672193248,"ctime":1762149680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193248.shtml","title":"\u6b63\u5143\u667a\u6167\u4e09\u5b63\u62a5\u73b0\u8f6c\u6298\uff0c\u6570\u5b57\u89e3\u51b3\u65b9\u6848\u591a\u9886\u57df\u8f93\u51fa\u63d0\u901f","source":"\u8d22\u95fb","stocks":300645,"type":"news"},{"seq":54682153,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682153.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300645,"type":"notice"},{"seq":672021985,"ctime":1761542395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021985.shtml","title":"\u9752\u5c9b\u6559\u80b2\u88c5\u5907\u5c55\uff01\u6b63\u5143\u667a\u6167\u4ee5AI\u3001IOT \u6280\u672f\u62d3\u5c55\u6559\u80b2\u6cbb\u7406\u65b0\u8def\u5f84","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":671878898,"ctime":1761008406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878898.shtml","title":"\u52a9\u529b\u9ad8\u6821\u6570\u5b57\u5316\u670d\u52a1\u80fd\u529b\u5347\u7ea7","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":671859316,"ctime":1760958566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859316.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u52a8\u591a\u9886\u57df\u7684\u6570\u5b57\u5316\u8f6c\u578b\u4e0e\u89c4\u6a21\u5316\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300645,"type":"yidong"},{"seq":671859320,"ctime":1760958566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859320.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u76ee\u524d\u672a\u4e0e\u6469\u5c14\u7ebf\u7a0b\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300645,"type":"yidong"},{"seq":671858395,"ctime":1760957070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858395.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u5404\u9879\u5de5\u4f5c\u7a33\u5b9a\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300645,"type":"yidong"},{"seq":671855322,"ctime":1760949550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855322.shtml","title":"\u6b63\u5143\u667a\u6167\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u6570\u5b57\u4eba\u6c11\u5e01\u7684\u573a\u666f\u5316\u670d\u52a1\u548c\u793e\u4f1a\u5316\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300645,"type":"yidong"},{"seq":671848344,"ctime":1760925453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848344.shtml","title":"\u6570\u667a\u65f6\u4ee3\u9ad8\u6821\u4e00\u5361\u901a\u878d\u5408\u521b\u65b0\u7814\u8ba8\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"news"},{"seq":671455293,"ctime":1758881219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455293.shtml","title":"\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u79d8\u4e66\u957f\u9648\u9f99\u6cd5\u4e00\u884c\u81f3\u6b63\u5143\u667a\u6167\u8d70\u8bbf\u5ea7\u8c08","source":"\u6b63\u5143\u667a\u6167\u5b98\u5fae","stocks":300645,"type":"yidong"}]
2026-04-01,17.09,17.26,16.88,17.0700,34140,58277400,2.45;2026-03-31,16.95,17.20,16.60,16.6300,36885,62288400,2.65;2026-03-30,16.58,16.99,16.51,16.9500,38650,64886200,2.77;2026-03-27,16.34,16.86,16.23,16.7400,31039,51825900,2.23;2026-03-26,17.00,17.20,16.36,16.4600,34305,57300600,2.46;2026-03-25,16.95,17.44,16.90,17.0300,33157,56867500,2.38;2026-03-24,16.50,16.96,16.08,16.9100,54557,90137900,3.92;2026-03-23,17.20,17.29,15.88,16.0600,72145,119765500,5.18;2026-03-20,18.64,18.82,17.48,17.4900,58949,105735200,4.23;2026-03-19,18.78,18.97,18.54,18.6500,31833,59655600,2.28;2026-03-18,18.41,19.05,18.30,19.0000,34686,64893100,2.49;2026-03-17,18.88,19.07,18.30,18.3000,27109,50678400,1.95;2026-03-16,18.70,19.04,18.66,18.8800,29511,55586900,2.12;2026-03-13,19.14,19.24,18.82,18.8900,30218,57460400,2.17;2026-03-12,19.55,19.85,19.12,19.2400,38759,75016700,2.78;2026-03-11,19.69,19.80,19.48,19.5500,43055,84486700,3.09;2026-03-10,19.05,19.56,19.05,19.5100,46148,89333800,3.31;2026-03-09,18.54,19.12,18.10,18.9200,53744,100147600,3.86;2026-03-06,17.99,18.73,17.88,18.6900,36691,67715100,2.63;2026-03-05,18.12,18.49,17.99,18.0700,42992,78156600,3.09;2026-03-04,17.90,18.14,16.90,17.7100,61119,108636600,4.39;2026-03-03,19.00,19.08,17.90,18.0300,73567,136188600,5.28;2026-03-02,20.17,20.28,18.80,18.8400,104721,201433900,7.52;2026-02-27,20.28,20.68,20.14,20.5600,74648,153168400,5.36;2026-02-26,20.18,20.30,19.98,20.2400,34861,70253800,2.50;2026-02-25,19.85,20.30,19.78,20.1300,43662,87837000,3.13;2026-02-24,19.96,20.05,19.52,19.7600,68552,135161200,4.92;2026-02-13,19.43,20.18,19.43,20.0500,60193,120175800,4.32;2026-02-12,19.80,19.94,19.30,19.4300,61667,120530900,4.43;2026-02-11,20.42,20.42,19.88,19.9400,39763,80069800,2.85;2026-02-10,20.37,20.68,20.26,20.2600,28066,57299400,2.01;2026-02-09,20.11,20.40,19.88,20.3100,35647,72355100,2.56;2026-02-06,19.69,20.16,19.51,19.8600,26129,51981200,1.88;2026-02-05,19.82,20.04,19.70,19.7100,28989,57599300,2.08;2026-02-04,20.13,20.19,19.72,19.8800,35250,70233500,2.53;2026-02-03,19.78,20.15,19.58,20.1100,43270,86235800,3.11;2026-02-02,19.60,20.05,19.40,19.4000,52494,103881000,3.77;2026-01-30,19.45,19.64,19.25,19.5300,37521,72997000,2.69;2026-01-29,19.70,20.17,19.31,19.5500,41697,82528700,2.99;2026-01-28,20.27,20.28,19.68,19.7000,40662,80970900,2.92;2026-01-27,20.14,20.45,19.50,20.2800,52935,105592400,3.80;2026-01-26,20.66,20.96,19.91,20.2400,63311,128872600,4.54;2026-01-23,20.03,20.40,20.01,20.3100,37154,75251300,2.67;2026-01-22,19.80,20.21,19.71,20.0100,37725,75426700,2.71;2026-01-21,19.52,19.86,19.20,19.7400,39672,78145200,2.85;2026-01-20,19.99,20.10,19.25,19.5700,43896,86577300,3.15;2026-01-19,19.76,20.09,19.68,19.8700,43271,86209700,3.11;2026-01-16,20.42,20.56,19.80,19.9400,62385,124978800,4.48;2026-01-15,20.55,20.79,20.14,20.3400,79133,161208000,5.68;2026-01-14,20.56,21.30,20.31,20.7000,121267,251977100,8.70;2026-01-13,21.13,21.68,20.25,20.4300,144902,301237900,10.40;2026-01-12,19.67,20.58,19.51,20.5500,118936,240601700,8.54;2026-01-09,19.06,19.74,18.91,19.4600,63327,121957500,4.55;2026-01-08,18.90,19.14,18.71,19.0000,35573,67554900,2.55;2026-01-07,18.95,19.02,18.61,18.7400,35073,65918400,2.52;2026-01-06,18.90,19.02,18.72,18.9600,39161,73993500,2.81;2026-01-05,18.65,18.96,18.45,18.9000,55600,104355900,3.99;2025-12-31,18.44,18.86,18.43,18.7300,39746,74197900,2.85;2025-12-30,18.55,18.96,18.42,18.4200,38321,71534800,2.75;2025-12-29,18.29,18.64,18.12,18.5000,36303,66948100,2.61;2025-12-26,18.46,18.57,18.21,18.2500,28930,53125000,2.08;2025-12-25,17.85,18.52,17.85,18.4600,35721,65064200,2.56;2025-12-24,17.80,17.97,17.77,17.8100,20550,36716300,1.48;2025-12-23,18.09,18.20,17.77,17.8000,23468,41894200,1.68;2025-12-22,18.02,18.33,17.79,18.1000,31522,57075800,2.26;2025-12-19,17.50,18.12,17.49,17.9800,30402,54210800,2.18;2025-12-18,17.15,17.78,17.07,17.5000,27474,48056800,1.97;2025-12-17,17.13,17.33,16.81,17.2100,29938,51033300,2.15;2025-12-16,17.41,17.57,17.00,17.2000,37115,64012900,2.66;2025-12-15,17.43,17.65,17.08,17.4300,34773,60564400,2.50;2025-12-12,17.67,17.95,17.40,17.5200,32758,57853600,2.35;2025-12-11,18.21,18.29,17.65,17.6500,30868,55332200,2.22;2025-12-10,18.52,18.64,18.06,18.2400,28730,52365700,2.06;2025-12-09,18.51,18.70,18.34,18.3600,26556,49088300,1.91;2025-12-08,18.16,18.68,18.09,18.5900,48138,89259700,3.46;2025-12-05,17.70,18.15,17.38,18.0900,35986,64117800,2.58;2025-12-04,18.01,18.24,17.53,17.6500,38107,67554700,2.74;2025-12-03,18.71,18.71,18.01,18.1100,41665,75861200,2.99;2025-12-02,18.71,18.74,18.38,18.6300,30370,56514400,2.18;2025-12-01,18.84,19.03,18.67,18.7300,41924,79050900,3.01;2025-11-28,18.74,18.91,18.52,18.8900,29389,55148700,2.11;2025-11-27,18.74,18.92,18.63,18.7800,33747,63424200,2.42;2025-11-26,18.92,19.23,18.69,18.7100,47642,90253600,3.42;2025-11-25,18.68,19.19,18.56,19.0400,52352,99789700,3.76;2025-11-24,18.13,18.66,18.02,18.6300,50718,93239400,3.64;2025-11-21,18.62,18.90,18.01,18.1300,54665,100475800,3.92;2025-11-20,18.99,18.99,18.51,18.7700,37495,70334700,2.69;2025-11-19,19.08,19.25,18.73,18.7900,40919,77279000,2.94;2025-11-18,19.01,19.32,18.80,19.1500,50202,95908600,3.60;2025-11-17,18.40,19.11,18.40,19.0800,70045,132171500,5.03;2025-11-14,19.19,19.35,18.90,18.9000,63994,122622800,4.59;2025-11-13,19.70,19.76,19.05,19.4200,96820,186293600,6.95;2025-11-12,18.91,20.16,18.91,19.7800,153802,302327300,11.04;2025-11-11,19.30,19.37,18.90,18.9700,37795,72122300,2.71;2025-11-10,18.89,19.39,18.81,19.3500,57203,109697800,4.11;2025-11-07,19.06,19.06,18.76,18.8900,36442,68762400,2.62;2025-11-06,19.05,19.15,18.76,18.9800,38294,72516600,2.75;2025-11-05,18.78,19.19,18.77,19.1100,52855,100546500,3.79;2025-11-04,19.00,19.04,18.75,19.0000,50321,95142600,3.61;2025-11-03,18.62,19.10,18.42,19.0000,85853,162738300,6.16;2025-10-31,18.20,18.77,17.83,18.7700,105470,194569600,7.57;2025-10-30,18.57,19.13,18.12,18.2100,147227,273919400,10.57;2025-10-29,17.76,17.90,17.46,17.6600,33689,59293700,2.42;2025-10-28,17.92,18.02,17.72,17.8100,27621,49406300,1.98;2025-10-27,18.08,18.08,17.68,17.8400,27545,49109900,1.98;2025-10-24,17.82,17.98,17.80,17.8200,33482,59857800,2.40;2025-10-23,17.65,17.88,17.48,17.8100,31194,55029200,2.24;2025-10-22,17.61,17.80,17.41,17.6700,29071,51439800,2.09;2025-10-21,17.29,17.63,17.21,17.6300,33421,58445200,2.40;2025-10-20,17.06,17.33,17.06,17.3100,33761,58143700,2.42;2025-10-17,17.29,17.41,16.82,16.8200,34400,58884200,2.47;2025-10-16,17.74,17.76,17.22,17.2600,40899,71127500,2.94;2025-10-15,17.80,18.00,17.49,17.7700,48618,86206900,3.49;2025-10-14,17.78,18.22,17.72,17.8800,78177,140617000,5.61;2025-10-13,16.80,17.55,16.54,17.5500,40044,68788100,2.87;2025-10-10,17.51,17.66,17.43,17.4900,34762,61002800,2.50;2025-10-09,17.71,17.78,17.40,17.5700,43932,77230800,3.15
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u9ad8\u6821\u4fe1\u606f\u5316\u9886\u57df\uff0c\u6536\u8d2d\u5c3c\u666e\u987f\u5b8c\u5584\u6821\u56ed\u751f\u6001","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2020-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200907\/26944691.shtml"}]