[{"seq":679964150,"ctime":1789543946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679964150.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u6b62\u52302026\u5e749\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a19756","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300651,"type":"news"},{"seq":679665925,"ctime":1788779426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665925.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a9\u67082\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u8fdc\u4e1c\u5b8f\u4fe1\u3001\u534e\u5b9d\u4fe1\u6258\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300651,"type":"yidong"},{"seq":679401699,"ctime":1787915325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679401699.shtml","title":"\u91d1\u9675\u4f53\u80b2\u8d4b\u80fd\u91d1\u534e\u5e02\u4f53\u80b2\u4e2d\u5fc3\u4f53\u80b2\u9986\u5347\u7ea7","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":59412623,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59412623.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300651,"type":"notice"},{"seq":59412663,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59412663.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":678592393,"ctime":1785496073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592393.shtml","title":"\u91d1\u9675\u4f53\u80b2\u62a4\u822a\u591a\u573a\u91cd\u78c5\u8d5b\u4e8b\u7efd\u653e\u7cbe\u5f69","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":678073386,"ctime":1783595210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073386.shtml","title":"\u52a9\u529b\u6d59BA\u7cbe\u5f69\u5f00\u8d5b\uff0c\u91d1\u9675\u4f53\u80b2\u8d4b\u80fd\u6912\u6c5f\u4f53\u80b2\u9986\u5347\u7ea7\u7115\u65b0","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":677678025,"ctime":1782287109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678025.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u5411\u53c2\u80a1\u516c\u53f8\u9006\u6d41\u800c\u4e0a\u589e\u8d44166.67\u4e07\u5143\uff0c\u6301\u80a1\u589e\u81f321%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":677677158,"ctime":1782285562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677677158.shtml","title":"\u8d5b\u4e8b\u7ecf\u6d4e\u5e26\u52a8\u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5e03\u5c40","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300651,"type":"news"},{"seq":677635501,"ctime":1782177307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635501.shtml","title":"\u89c2\u6d88\u8d39\u98ce\u5411 \u63a2\u4ea7\u4e1a\u5e03\u5c40\uff5c\u591a\u4ea7\u4e1a\u5171\u632f \u8d5b\u4e8b\u7ecf\u6d4e\u5e26\u52a8\u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300651,"type":"news"},{"seq":677363455,"ctime":1781090121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363455.shtml","title":"\u4e16\u754c\u676f\u9884\u70ed\u884c\u60c5\u706b\u7206\uff0c\u56db\u5927\u4e3b\u7ebf\u673a\u4f1a\u5168\u68b3\u7406\uff0c\u9b54\u5492\u8fd8\u4f1a\u6765\u5417\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300651,"type":"news"},{"seq":677244975,"ctime":1780639802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244975.shtml","title":"A\u80a1\u4f53\u80b2\u677f\u5757\u884c\u60c5\u5206\u5316 \u4eca\u5e74\u201c\u4e16\u754c\u676f\u9b54\u5492\u201d\u4f1a\u6765\u5417","source":"\u65b0\u5feb\u62a5","stocks":300651,"type":"yidong"},{"seq":677151615,"ctime":1780386692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151615.shtml","title":"A\u80a1\u4e3b\u8981\u6307\u6570\u96c6\u4f53\u6536\u6da8\uff0c\u4f46\u67093800\u591a\u53ea\u4e2a\u80a1\u4e0b\u8dcc\uff1bCPO\u677f\u5757\u5927\u7206\u53d1\uff0c\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u8868\u73b0\u75b2\u8f6f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300651,"type":"news"},{"seq":677142625,"ctime":1780364590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142625.shtml","title":"\u8db3\u7403\u6982\u5ff5\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u5171\u521b\u8349\u576a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"news"},{"seq":676938822,"ctime":1779681562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676938822.shtml","title":"\u91d1\u9675\u4f53\u80b2\u52a9\u529b2026\u4e16\u754c\u7530\u8054\u94bb\u77f3\u8054\u8d5b\u53a6\u95e8\u7ad9\u5706\u6ee1\u843d\u5e55","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":676931412,"ctime":1779669605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931412.shtml","title":"\u201c\u5c0f\u4f17\u8fd0\u52a8\u201d\u64ac\u52a8\u591a\u5143\u4e1a\u6001 \u6500\u5ca9\u6d88\u8d39\u201c\u7834\u5708\u201d\u751f\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300651,"type":"news"},{"seq":676892094,"ctime":1779417628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892094.shtml","title":"\u540c\u5fc3\u521b\u53d8\u7115\u65b0\u800c\u6765 \u91d1\u9675\u4f53\u80b2\u95ea\u8000\u7b2c43\u5c4a\u4e2d\u56fd\u4f53\u535a\u4f1a","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":676842733,"ctime":1779276769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676842733.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f35\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26553\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":676799195,"ctime":1779177232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799195.shtml","title":"\u91d1\u9675\u4f53\u80b205\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300651,"type":"yidong"},{"seq":676789194,"ctime":1779154019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789194.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u5ef6\u7eed\u4e0b\u632b\uff0c\u8212\u534e\u4f53\u80b2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"news"},{"seq":676759409,"ctime":1779077616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676759409.shtml","title":"300983\uff0c\u80a1\u4ef7\u8df3\u6c34\uff0c\u591a\u5bb6\u5916\u8d44\u91cd\u4ed3\uff01\u7279\u79cd\u5149\u7ea4\u4ef7\u683c\u66b4\u6da810\u500d\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u878d\u8d44\u5ba2\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300651,"type":"news"},{"seq":676672545,"ctime":1778708569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672545.shtml","title":"\u4eceIP\u72c2\u6b22\u5230\u4ea7\u4e1a\u5171\u632f A\u80a1\u8fce\u201c\u4e16\u754c\u676f\u65f6\u95f4\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":300651,"type":"news"},{"seq":676592345,"ctime":1778485846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592345.shtml","title":"\u91d1\u9675\u4f53\u80b205\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300651,"type":"yidong"},{"seq":676517341,"ctime":1778152052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517341.shtml","title":"\u71c3\u52a8\u7bee\u575b\u5dc5\u5cf0\u65f6\u523b\uff0c\u91d1\u9675\u4f53\u80b2\u62a4\u822a\u56db\u5927\u8054\u8d5b\u9010\u68a6\u4e4b\u65c5","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":676501496,"ctime":1778126742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676501496.shtml","title":"4.7\u4ebf\u5143\u7f5a\u6ca1\u6b3e\u8fdf\u8fdf\u672a\u4ea4\uff01\u8bc1\u76d1\u4f1a\u5411\u8bb8\u6dfc\u53d1\u50ac\u544a\u4e66","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300651,"type":"news"},{"seq":676499587,"ctime":1778121210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499587.shtml","title":"\u4e16\u754c\u676f\u51b3\u8d5b\u95e8\u79681\u5f20200\u4e07\u7f8e\u5143\uff0c\u4f53\u80b2\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300651,"type":"news"},{"seq":676483927,"ctime":1778067555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483927.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25349\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":676423005,"ctime":1777541123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423005.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2026\u5e74\u5c06\u79ef\u6781\u63d0\u9ad8\u4f53\u80b2\u6d88\u8d39\u4e1a\u52a1\u5360\u6bd4\uff0c\u6682\u65e0\u6269\u4ea7\u3001\u5e76\u8d2d\u548c\u9879\u76ee\u6295\u5165\u8ba1\u5212","source":"\u8d22\u95fb","stocks":300651,"type":"yidong"},{"seq":676409436,"ctime":1777518444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409436.shtml","title":"\u4e16\u754c\u676f\u53e0\u52a0\u6d77\u5357\u8d5b\u4e8b\u7ecf\u6d4e\uff0c\u4f53\u80b2\u6982\u5ff5\u80a1\u5168\u7ebf\u7206\u53d1","source":"\u8d22\u95fb","stocks":300651,"type":"news"},{"seq":676408624,"ctime":1777516862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408624.shtml","title":"2026\u5e74\u4e49\u4e4c\u4f53\u80b2\u7528\u54c1\u53ca\u8bbe\u5907\u51fa\u53e3\u5927\u589e \u4e2d\u4f53\u4ea7\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":300651,"type":"yidong"},{"seq":676406643,"ctime":1777512958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406643.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e2d\u4f53\u4ea7\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":676373393,"ctime":1777438429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373393.shtml","title":"\u91d1\u9675\u4f53\u80b22025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66085.10\u4e07\u5143\u540c\u6bd4\u589e127.39%\uff0c\u6263\u975e\u51c0\u5229\u5927\u589e584.01%\u4e14\u73b0\u91d1\u6d41\u7ffb\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300651,"type":"yidong"},{"seq":57685109,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685109.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":57685101,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685101.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":57685191,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685191.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":676311886,"ctime":1777285429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311886.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2025\u5e74\u51c0\u5229\u6da66085.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f127.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":676306346,"ctime":1777277468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306346.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653152.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300651,"type":"yidong"},{"seq":676138813,"ctime":1776732090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676138813.shtml","title":"\u3010\u8d22\u8baf\u7126\u70b9\u3011\u5317\u4eac\u51fa\u53f0\u65b0\u653f\u91ca\u653e\u4f53\u80b2\u6d88\u8d39\u6f5c\u529b\uff0c\u53e0\u52a02026\u5e74\u4e16\u754c\u676f\u5373\u5c06\u6253\u54cd\uff0c\u4f53\u80b2\u4ea7\u4e1a\u70ed\u5ea6\u6709\u671b\u6301\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":676008872,"ctime":1776240602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008872.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u4e00\u5b63\u62a54\u670828\u65e5\u62ab\u9732","source":"\u8d22\u95fb","stocks":300651,"type":"yidong"},{"seq":675940598,"ctime":1776066758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940598.shtml","title":"\u91d1\u9675\u4f53\u80b204\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300651,"type":"yidong"},{"seq":675912025,"ctime":1775826567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912025.shtml","title":"\u4ece\u770b\u60c5\u7eea\u5230\u7b97\u6536\u76ca\uff0c\u201c\u82cf\u8d85\u201d\u6295\u8d44\u65b0\u5730\u56fe\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":300651,"type":"news"},{"seq":675880759,"ctime":1775778271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675880759.shtml","title":"\u5373\u5c06\u5f00\u8d5b\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u88ab\u63d0\u524d\u201c\u70b9\u71c3\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u5f66\u838e","stocks":300651,"type":"news"},{"seq":675809430,"ctime":1775567339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809430.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a21170\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":675801219,"ctime":1775552408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801219.shtml","title":"\u91d1\u9675\u4f53\u80b204\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300651,"type":"yidong"},{"seq":675800084,"ctime":1775550299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800084.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4eca\u65e5\u6da820.00% 3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51657583.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"news"},{"seq":675794522,"ctime":1775542193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794522.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01300651\uff0c\u76f4\u7ebf\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300651,"type":"news"},{"seq":675794049,"ctime":1775540121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794049.shtml","title":"2026\u201c\u82cf\u8d85\u201d\u63ed\u5e55\u6218\u5728\u5373 \u91d1\u9675\u4f53\u80b2\u6da8\u8d8515%","source":"\u8d22\u95fb","stocks":300651,"type":"yidong"},{"seq":675794007,"ctime":1775539917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794007.shtml","title":"\u8db3\u7403\u6982\u5ff5\u5348\u540e\u6301\u7eed\u8d70\u5f3a \u91d1\u9675\u4f53\u80b2\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"news"}]
2026-10-22,15.28,15.28,14.69,14.7000,32938,48955900,3.19;2026-10-21,15.42,15.60,15.15,15.2000,30953,47562300,2.99;2026-10-20,15.15,15.65,15.14,15.3100,33674,51671000,3.26;2026-10-19,15.38,16.21,14.96,15.2700,49825,76945000,4.82;2026-10-16,15.89,16.00,15.25,15.3600,51649,80749900,4.99;2026-10-15,15.32,16.48,15.29,15.7200,68521,109551700,6.63;2026-10-14,16.10,16.26,15.73,15.7300,30745,49130000,2.97;2026-10-13,15.70,16.05,15.16,15.9600,38056,59308800,3.68;2026-10-12,16.10,17.00,15.80,15.8200,46628,75908500,4.51;2026-10-09,15.81,16.12,15.25,16.1000,30129,47171500,2.91;2026-10-08,15.99,16.30,15.76,15.9000,26298,42022500,2.54;2026-09-30,16.09,16.25,15.84,15.9800,25239,40375100,2.44;2026-09-29,15.96,16.20,15.82,16.0000,21783,35013600,2.11;2026-09-28,16.32,16.36,15.91,15.9600,30821,49404200,2.98;2026-09-24,16.17,16.54,16.15,16.1600,26545,43290100,2.57;2026-09-23,16.53,16.59,16.19,16.1900,25905,42242200,2.51;2026-09-22,16.13,16.68,16.13,16.5000,52884,86945000,5.11;2026-09-21,15.98,16.41,15.71,16.3200,52283,84522500,5.06;2026-09-18,15.62,16.02,15.60,15.9200,39325,62277400,3.80;2026-09-17,15.44,15.69,15.21,15.6200,31389,48785700,3.04;2026-09-16,15.30,15.57,15.11,15.4700,25852,39843600,2.50;2026-09-15,15.78,15.83,15.33,15.3500,32845,50966200,3.18;2026-09-14,15.72,15.96,15.63,15.8000,26716,42183300,2.58;2026-09-11,16.21,16.45,15.64,15.8900,50454,80151800,4.88;2026-09-10,16.89,16.95,16.33,16.4100,56158,92791800,5.43;2026-09-09,17.91,17.91,17.12,17.1300,85211,147771300,8.24;2026-09-08,17.74,18.24,17.61,17.9600,76675,137712900,7.41;2026-09-07,17.72,17.93,17.43,17.7800,89502,158700400,8.66;2026-09-04,18.61,18.65,17.63,17.7700,160282,291149900,15.50;2026-09-03,17.60,19.23,17.60,18.0400,202223,369335800,19.56;2026-09-02,17.27,17.52,16.99,17.3500,33938,58599400,3.28;2026-09-01,17.11,17.53,17.08,17.4300,39630,69081900,3.83;2026-08-31,16.98,17.12,16.80,17.1100,32906,55961800,3.18;2026-08-28,16.80,17.19,16.71,17.0200,30788,52423100,2.98;2026-08-27,17.12,17.14,16.77,16.8300,30885,52233200,2.99;2026-08-26,16.96,17.25,16.71,17.1000,35806,61141700,3.46;2026-08-25,16.16,17.10,15.98,16.9900,50896,84742000,4.92;2026-08-24,17.11,17.23,16.65,16.8600,27615,46572000,2.67;2026-08-21,16.91,17.16,16.70,17.1100,27439,46482800,2.65;2026-08-20,17.01,17.34,17.01,17.0900,30232,51883200,2.92;2026-08-19,17.39,17.56,16.80,16.9200,41399,70791000,4.00;2026-08-18,17.69,17.74,17.38,17.5800,29934,52424600,2.90;2026-08-17,17.30,17.71,17.14,17.6900,38269,66863500,3.70;2026-08-14,17.47,17.61,17.08,17.3500,36345,62876300,3.52;2026-08-13,18.03,18.03,17.50,17.5000,45061,79774300,4.36;2026-08-12,17.79,18.07,17.60,18.0000,44970,80590400,4.35;2026-08-11,17.96,17.97,17.52,17.8000,45093,80070700,4.36;2026-08-10,17.27,17.97,17.23,17.9700,71700,126841800,6.94;2026-08-07,17.46,17.52,16.91,17.2700,48763,83482500,4.72;2026-08-06,17.57,17.63,17.08,17.4400,60828,105728000,5.88;2026-08-05,17.32,17.70,17.32,17.7000,68489,120272200,6.63;2026-08-04,17.18,17.63,17.18,17.4400,65666,114322100,6.35;2026-08-03,17.03,17.30,16.73,17.2800,63366,108302300,6.13;2026-07-31,16.30,16.99,16.19,16.8500,92436,155071700,8.94;2026-07-30,16.50,16.96,16.26,16.3100,82841,137398000,8.01;2026-07-29,16.40,16.67,16.14,16.6000,93650,154539700,9.06;2026-07-28,16.01,16.80,16.01,16.3500,92001,151183800,8.90;2026-07-27,15.37,16.25,14.97,16.1800,121847,192190700,11.79;2026-07-24,17.00,17.38,16.01,16.0600,188430,310826000,18.23;2026-07-23,16.99,18.19,16.51,17.3500,202510,347933700,19.59;2026-07-22,15.44,16.26,15.08,15.8800,103061,163021300,9.97;2026-07-21,15.15,15.46,13.99,15.3000,72863,107888400,7.05;2026-07-20,15.86,16.15,14.95,15.1600,66424,103794000,6.43;2026-07-17,16.48,16.69,15.30,15.7000,63971,102525400,6.19;2026-07-16,16.28,16.73,16.05,16.4800,44458,73267500,4.30;2026-07-15,16.06,16.73,16.05,16.3700,46918,77205400,4.54;2026-07-14,16.19,16.33,15.77,16.3300,39692,63993700,3.84;2026-07-13,17.00,17.15,16.07,16.1000,49981,81746700,4.83;2026-07-10,16.39,17.33,16.20,16.9200,78911,133425800,7.63;2026-07-09,16.57,16.69,15.99,16.3800,54112,88346100,5.23;2026-07-08,17.03,17.03,16.53,16.5600,52456,87469000,5.07;2026-07-07,17.40,17.56,16.94,17.0300,54806,93941800,5.30;2026-07-06,17.87,18.36,17.55,17.5900,92408,164744400,8.94;2026-07-03,19.33,19.33,18.08,18.2000,121899,225433100,11.79;2026-07-02,17.90,18.95,17.90,18.0800,73847,136125700,7.14;2026-07-01,18.06,18.36,17.67,18.1900,64753,117161800,6.26;2026-06-30,17.97,17.99,17.53,17.8500,52426,93047500,5.07;2026-06-29,17.67,17.99,17.00,17.9000,67932,119889200,6.57;2026-06-26,18.45,18.45,17.72,17.7200,59861,107440800,5.79;2026-06-25,18.99,18.99,18.36,18.3600,69759,129433300,6.75;2026-06-24,19.70,19.74,18.71,19.0000,77352,146961100,7.48;2026-06-23,19.66,20.25,19.41,19.5900,78222,155567200,7.57;2026-06-22,19.75,19.97,19.20,19.6600,90456,176016100,8.75;2026-06-18,20.52,20.84,19.96,20.0400,71345,143677600,6.90;2026-06-17,20.80,20.96,20.22,20.3900,72281,147555600,6.99;2026-06-16,20.71,20.83,20.08,20.7500,89541,183237500,8.66;2026-06-15,20.78,21.09,20.45,20.9200,94809,196406900,9.17;2026-06-12,21.03,21.45,20.63,20.8800,108002,227112000,10.45;2026-06-11,22.64,22.80,20.81,21.2100,155070,332936500,15.00;2026-06-10,23.07,24.73,23.03,23.4700,149843,357115400,14.49;2026-06-09,23.30,23.76,22.34,22.8200,112311,256811100,10.86;2026-06-08,22.58,24.59,22.40,23.7200,137338,327537000,13.29;2026-06-05,24.34,24.77,22.03,23.2300,131083,302804000,12.68;2026-06-04,24.10,24.84,23.71,24.1300,100951,244665500,9.77;2026-06-03,24.01,25.24,23.17,24.4700,142040,346363300,13.74;2026-06-02,27.95,28.00,24.52,24.5400,203860,520269200,19.72;2026-06-01,26.47,28.59,26.11,28.5000,197752,550695500,19.13;2026-05-29,25.50,27.00,25.41,26.7600,167129,441006700,16.17;2026-05-28,24.88,26.37,24.75,25.9900,152695,394237100,14.77;2026-05-27,24.82,26.85,24.29,25.2300,161371,407527200,15.61;2026-05-26,23.81,26.23,22.92,25.6400,195754,483025300,18.94;2026-05-25,24.87,25.25,23.71,23.9900,130816,316532300,12.65;2026-05-22,25.13,25.73,24.80,25.3800,86634,219484000,8.38;2026-05-21,26.70,26.85,24.76,25.0500,136981,354214100,13.25;2026-05-20,26.43,26.86,25.92,26.6400,119621,315281300,11.57;2026-05-19,27.68,27.79,26.02,26.4200,195643,522372400,18.93;2026-05-18,33.33,33.60,27.51,28.6500,287620,831888700,27.82;2026-05-15,32.00,35.70,31.69,34.2900,284316,951501400,27.50;2026-05-14,31.40,32.66,30.92,31.3600,166756,531505900,16.13;2026-05-13,32.55,33.11,31.20,31.5900,149785,477490100,14.49;2026-05-12,32.62,33.20,31.65,32.2700,134589,435998200,13.02;2026-05-11,32.90,33.33,32.10,32.8500,156770,513024100,15.16;2026-05-08,34.01,34.99,32.85,33.2800,200466,673905500,19.39;2026-05-07,33.83,35.87,33.60,34.4300,268654,937062600,25.99;2026-05-06,34.00,35.22,33.48,33.9100,316779,1085957300,30.64;2026-04-30,32.67,38.20,32.39,36.0800,299565,1065737900,28.98;2026-04-29,30.11,32.88,30.09,31.8600,216706,691626600,20.96;2026-04-28,29.43,30.79,29.14,30.4100,151639,453673500,14.67;2026-04-27,28.52,30.68,28.20,30.1300,170892,510502800,19.55;2026-04-24,28.24,29.99,28.03,28.7900,159708,466038900,18.27
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u6280\u672f\u4f18\u52bf\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u8d5b\u4e8b\u670d\u52a1\u6253\u9020\u4f53\u80b2\u4ea7\u4e1a\u9886\u5148\u54c1\u724c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11108719.shtml"}]