[{"seq":675602551,"ctime":1774613328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602551.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":675596666,"ctime":1774602308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596666.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a3\u670826\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u94f6\u793e\u670d\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300651,"type":"news"},{"seq":675596034,"ctime":1774601608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300651,"type":"news"},{"seq":675589372,"ctime":1774593441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589372.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":675588971,"ctime":1774591700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588971.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u56fd\u5185\u4f53\u80b2\u4ea7\u4e1a\u4ecd\u6709\u660e\u663e\u7684\u5e02\u573a\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":675528259,"ctime":1774402904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528259.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":675502171,"ctime":1774321726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675502171.shtml","title":"\u8d5b\u4e8b\u5bc6\u96c6\u5012\u8ba1\u65f6+7\u4e07\u4ebf\u653f\u7b56\u52a0\u7801\uff0c\u8212\u534e\u4f53\u80b2\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":300651,"type":"news"},{"seq":675431554,"ctime":1773974088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675431554.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u8212\u534e\u4f53\u80b2\u3001\u5171\u521b\u8349\u576a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":675310662,"ctime":1773627779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310662.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u6210\u4e3a\u7ecf\u6d4e\u793e\u4f1a\u53d1\u5c55\u7684\u65b0\u52a8\u80fd\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u8d22\u95fb","stocks":300651,"type":"news"},{"seq":675161554,"ctime":1773043838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161554.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651601.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300651,"type":"yidong"},{"seq":675120894,"ctime":1772784642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120894.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651294.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300651,"type":"yidong"},{"seq":674902996,"ctime":1772010543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902996.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14783\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":674865575,"ctime":1771920631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865575.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651978.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300651,"type":"yidong","yidong":"1"},{"seq":674754008,"ctime":1770860519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754008.shtml","title":"\u91d1\u9675\u4f53\u80b2\u83b7\u53c2\u80a1\u516c\u53f8\u5206\u7ea2\uff0c\u8463\u4e8b\u957f\u53d1\u5e03\u94f6\u53d1\u7ecf\u6d4e\u65b0\u9879\u76ee","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300651,"type":"yidong"},{"seq":674526147,"ctime":1770124151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526147.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18475\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":674436245,"ctime":1769763241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436245.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2025\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e109.27%\u2014161.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":55995003,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995003.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u6c5f\u82cf\u91d1\u9675\u4f53\u80b2\u5668\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":674394060,"ctime":1769653657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394060.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u5feb\u901f\u62c9\u5347 \u73e0\u6c5f\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300651,"type":"news"},{"seq":674369573,"ctime":1769587848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369573.shtml","title":"\u91d1\u9675\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651719.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300651,"type":"yidong"},{"seq":674327150,"ctime":1769475739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327150.shtml","title":"\u56fd\u6807GB\/T 23176-2008\u7bee\u7403\u67b6\u5168\u89e3\u8bfb","source":"\u4e2d\u6b63\u80a1\u4efd\u5b98\u5fae","author":"\u4e2d\u6b63\u68c0\u6d4b","stocks":300651,"type":"yidong"},{"seq":674319728,"ctime":1769434761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319728.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17441\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong","yidong":"1"},{"seq":674296066,"ctime":1769391575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296066.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u91d1\u9675\u4f53\u80b2\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong","yidong":"1"},{"seq":674185823,"ctime":1768973499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185823.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u9675\u4f53\u80b2\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"news","yidong":"1"},{"seq":674162876,"ctime":1768907320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162876.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19054\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":673553237,"ctime":1766748251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673553237.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u674e\u5251\u5cf0\u51cf\u6301186.6627\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300651,"type":"news"},{"seq":673522568,"ctime":1766665019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673522568.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a2026\u5e741\u670814\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":673516485,"ctime":1766661442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673516485.shtml","title":"\u91d1\u9675\u4f53\u80b22025\u5e74\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\uff1a\u62df10\u6d3e1\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":673317590,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317590.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22004\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":673137177,"ctime":1765450477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673137177.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u8463\u4e8b\u5b59\u519b\u51cf\u630139000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":673131025,"ctime":1765439430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131025.shtml","title":"\u91d1\u9675\u4f53\u80b212\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300651,"type":"yidong"},{"seq":673098762,"ctime":1765350549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673098762.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301\u8fd1121.49\u4e07\u80a1\u89e6\u53ca1%\u6574\u6570\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"news"},{"seq":673075045,"ctime":1765278213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075045.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u4e13\u4e1a\u5b9e\u529b\u4e0e\u8d34\u5fc3\u670d\u52a1\u7b51\u7262\u5168\u56fd\u6b8b\u7279\u5965\u4f1a\u4fdd\u969c\u9632\u7ebf","source":"\u91d1\u9675\u4f53\u80b2\u5b98\u5fae","stocks":300651,"type":"yidong"},{"seq":672997585,"ctime":1764933050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672997585.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u622a\u81f311\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19730\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300651,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300651,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300651,"type":"news"},{"seq":54891329,"ctime":1762963278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54891329.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u5173\u4e8e\u53c2\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300651,"type":"notice"},{"seq":671985337,"ctime":1761293956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985337.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61787.24\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f114.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300651,"type":"yidong"},{"seq":671607455,"ctime":1760011044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671607455.shtml","title":"\u91d1\u9675\u4f53\u80b2\uff1a\u9009\u4e3e\u674e\u6625\u8363\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300651,"type":"news"}]
2026-03-31,28.38,31.59,28.38,30.1100,223284,677828300,25.54;2026-03-30,28.14,29.50,27.60,28.6500,180950,520538600,20.70;2026-03-27,26.01,28.90,26.01,28.6000,201062,554577200,23.00;2026-03-26,30.55,31.60,26.68,26.8700,285987,819918300,32.71;2026-03-25,28.93,31.36,28.55,30.7500,184245,560389900,21.07;2026-03-24,27.80,28.62,26.50,28.4400,163325,455393700,18.68;2026-03-23,28.43,28.99,26.75,27.1000,159501,443608100,18.24;2026-03-20,28.68,30.77,28.56,29.1900,220596,652677400,25.23;2026-03-19,28.49,28.90,27.83,28.1000,89962,254314400,10.29;2026-03-18,27.89,29.26,27.89,28.8800,98543,282272500,11.27;2026-03-17,28.50,28.95,27.55,27.6500,76304,214627000,8.73;2026-03-16,27.45,30.00,27.43,28.7600,136185,394472600,15.58;2026-03-13,28.55,28.86,27.40,27.5500,81812,228713500,9.36;2026-03-12,30.16,30.20,28.54,28.6000,95900,277951300,10.97;2026-03-11,30.46,30.91,29.71,29.9200,95574,290505200,10.93;2026-03-10,30.71,31.81,30.26,30.3200,84254,260538400,9.64;2026-03-09,29.12,30.52,29.12,30.3600,76518,229240100,8.75;2026-03-06,29.39,30.73,29.20,30.0000,68116,204925800,7.79;2026-03-05,29.75,30.33,29.17,29.5900,76165,226951700,8.71;2026-03-04,28.44,29.47,28.31,28.8700,69753,201823400,7.98;2026-03-03,30.38,30.65,28.51,28.8300,91547,269824400,10.47;2026-03-02,30.86,31.68,29.63,29.8800,117407,356887700,13.43;2026-02-27,31.00,32.60,30.93,31.2200,114667,363675000,13.11;2026-02-26,31.00,31.48,30.39,31.1100,84028,259929100,9.61;2026-02-25,30.62,31.56,30.18,30.6500,120575,370632800,13.79;2026-02-24,27.00,30.55,26.96,30.1200,153800,443833100,17.59;2026-02-13,26.55,27.26,26.45,26.5900,52717,141441100,6.03;2026-02-12,25.75,26.74,25.68,26.5800,69803,183591400,7.98;2026-02-11,25.91,26.13,25.55,25.7800,50740,131095000,5.80;2026-02-10,25.96,26.26,25.81,26.0200,44605,116176000,5.10;2026-02-09,25.99,26.16,25.58,25.9600,54603,141285300,6.25;2026-02-06,25.58,26.24,25.35,25.7700,65540,168845500,7.50;2026-02-05,25.02,26.54,25.00,25.9600,92755,240431400,10.61;2026-02-04,25.06,25.47,24.92,25.1200,65511,164782000,7.49;2026-02-03,24.86,25.32,24.72,25.1500,84665,212059900,9.68;2026-02-02,24.83,25.90,24.52,24.5200,112928,283920400,12.92;2026-01-30,24.01,25.28,24.01,24.6300,127349,315583700,14.57;2026-01-29,23.35,25.21,23.22,24.3100,188147,459466900,21.52;2026-01-28,22.81,23.68,22.72,23.3900,113901,264948500,13.03;2026-01-27,22.89,23.54,22.77,22.9400,129287,298816400,14.79;2026-01-26,23.00,23.89,22.21,22.9400,254797,584293200,29.14;2026-01-23,26.34,26.46,25.40,25.7900,213845,552361700,24.46;2026-01-22,26.53,26.98,25.77,26.4500,217802,574109400,24.91;2026-01-21,23.93,27.35,23.27,26.7900,309780,777870000,35.43;2026-01-20,23.24,23.77,22.89,23.3500,86759,201760800,9.92;2026-01-19,23.30,24.36,23.15,23.2400,126576,299075000,14.48;2026-01-16,22.74,23.16,22.42,22.8600,76387,174054100,8.74;2026-01-15,23.37,23.69,22.54,22.6300,85806,197127200,9.81;2026-01-14,21.99,23.16,21.90,23.0500,127729,288868900,14.61;2026-01-13,22.22,22.67,21.94,22.0600,78148,174133700,8.94;2026-01-12,21.64,22.59,21.35,22.5400,107590,239030500,12.31;2026-01-09,21.01,21.45,21.01,21.4100,52068,111105700,5.96;2026-01-08,21.20,21.20,20.90,21.1200,38742,81647200,4.43;2026-01-07,20.73,21.28,20.65,21.1000,70663,148581400,8.08;2026-01-06,20.76,20.79,20.53,20.7800,52430,108389900,6.00;2026-01-05,20.36,20.76,20.29,20.6100,39672,81582000,4.54;2025-12-31,20.54,20.54,20.13,20.3800,36602,74369700,4.19;2025-12-30,20.50,20.60,20.33,20.3800,31335,64033000,3.58;2025-12-29,20.74,20.87,20.53,20.5600,35239,72869800,4.03;2025-12-26,20.85,20.97,20.54,20.7000,47704,98776500,5.46;2025-12-25,20.89,21.00,20.64,20.8000,34718,72201100,3.97;2025-12-24,20.76,20.98,20.60,20.8500,36858,76718100,4.22;2025-12-23,21.49,21.59,20.77,20.9000,69211,145198700,7.92;2025-12-22,21.51,21.88,21.33,21.6000,81204,175114500,9.29;2025-12-19,20.29,21.67,20.14,21.5100,140554,297391200,16.08;2025-12-18,20.11,20.46,20.10,20.1800,39559,80391700,4.52;2025-12-17,20.50,20.58,19.88,20.3200,55333,111699700,6.33;2025-12-16,20.55,21.15,20.41,20.7200,55923,116031300,6.40;2025-12-15,20.46,20.62,20.05,20.5400,53013,108207000,6.06;2025-12-12,21.29,21.29,20.51,20.5300,108619,225131900,12.42;2025-12-11,22.77,22.94,21.39,21.4100,157730,345926400,18.04;2025-12-10,22.55,24.77,22.18,23.4200,232579,540739600,26.60;2025-12-09,22.29,23.13,22.18,22.7700,133605,303924500,15.28;2025-12-08,22.26,22.60,21.93,22.3300,104150,231620500,11.91;2025-12-05,21.78,22.97,21.40,22.1500,151100,337426100,17.28;2025-12-04,21.11,22.98,20.72,22.2000,157439,344682600,18.01;2025-12-03,21.21,21.55,21.05,21.2200,42368,90206800,4.85;2025-12-02,21.52,21.87,21.00,21.3000,55950,119204700,6.40;2025-12-01,21.33,21.61,21.22,21.4400,41079,88046100,4.70;2025-11-28,21.31,21.39,20.91,21.3000,40047,84736300,4.58;2025-11-27,21.00,21.72,20.90,21.3200,62616,133678100,7.16;2025-11-26,21.55,21.65,20.91,20.9600,58811,124539300,6.73;2025-11-25,21.03,21.80,21.03,21.6000,63430,136833700,7.25;2025-11-24,21.12,21.40,20.71,20.9900,48940,103059400,5.60;2025-11-21,21.85,22.13,20.93,20.9500,80182,171024000,9.17;2025-11-20,23.00,23.21,21.90,22.0100,101245,226691300,11.58;2025-11-19,22.64,24.11,22.64,23.0000,134433,313712500,15.38;2025-11-18,23.00,23.09,22.34,22.8600,66058,149440100,7.56;2025-11-17,23.35,23.55,22.87,22.8800,86565,199862900,9.90;2025-11-14,22.50,23.99,22.41,23.1000,171058,401889300,19.56;2025-11-13,21.71,22.40,21.41,22.2300,85773,188216000,9.81;2025-11-12,22.13,22.13,21.56,21.7300,58580,127438200,6.70;2025-11-11,22.77,22.77,21.93,22.0200,94482,209811400,10.81;2025-11-10,22.30,23.16,22.18,22.7400,116459,265281200,13.32;2025-11-07,22.65,22.66,22.07,22.0800,63025,139895300,7.21;2025-11-06,23.50,23.54,22.33,22.4300,112213,253789000,12.83;2025-11-05,22.36,23.50,22.22,23.2800,145075,336724400,16.59;2025-11-04,21.98,23.21,21.91,22.5500,113650,255522800,13.00;2025-11-03,22.58,22.71,21.65,22.1300,151656,335013500,17.35;2025-10-31,22.66,23.77,22.63,23.4000,136737,317462500,15.64;2025-10-30,23.38,23.60,22.30,22.8800,122823,281275900,14.05;2025-10-29,22.85,23.62,22.80,23.1600,113169,263114700,12.94;2025-10-28,22.60,23.28,22.40,23.0100,93026,213573800,10.64;2025-10-27,22.85,23.20,22.59,22.6700,70584,161014000,8.07;2025-10-24,22.70,22.81,22.23,22.3600,68712,154400900,7.86;2025-10-23,22.79,23.17,22.36,22.8000,61954,140360900,7.09;2025-10-22,23.02,23.38,22.78,22.8300,83913,193473700,9.60;2025-10-21,22.30,23.38,22.06,23.3300,128486,294832600,14.70;2025-10-20,21.87,22.54,21.87,22.4000,61169,136571900,7.00;2025-10-17,21.82,22.37,21.76,21.8800,61469,135609300,7.03;2025-10-16,22.38,22.50,21.76,21.8200,58519,129187300,6.69;2025-10-15,21.86,22.67,21.78,22.4800,75594,168988600,8.65;2025-10-14,22.69,22.74,21.62,21.6600,77152,170977300,8.82;2025-10-13,21.80,22.83,21.40,22.6400,70267,156481100,8.04;2025-10-10,22.31,23.39,22.31,22.7800,109336,250563000,12.51;2025-10-09,22.31,22.57,22.00,22.3100,66236,147451500,7.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u6280\u672f\u4f18\u52bf\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u8d5b\u4e8b\u670d\u52a1\u6253\u9020\u4f53\u80b2\u4ea7\u4e1a\u9886\u5148\u54c1\u724c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2017-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170629\/11108719.shtml"}]