[{"seq":678379859,"ctime":1784786157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379859.shtml","title":"\u5348\u95f4\u5927\u5229\u597d\uff01\u76f4\u7ebf\u6da8\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":300652,"type":"news"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300652,"type":"news"},{"seq":678363377,"ctime":1784724497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363377.shtml","title":"\u6700\u9ad810\u4ebf\u5143\uff01\u4eca\u665a\uff0cA\u80a1\u201c\u589e\u6301\u56de\u8d2d\u6f6e\u201d\u7ee7\u7eed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300652,"type":"news"},{"seq":678357773,"ctime":1784715412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357773.shtml","title":"\u96f7\u8fea\u514b\uff1a\u5b9e\u63a7\u4eba\u6c88\u4ec1\u8363\u62df\u589e\u63012000\u4e07\u5143~4000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300652,"type":"news"},{"seq":678316016,"ctime":1784610837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316016.shtml","title":"\u96f7\u8fea\u514b\u5b9e\u63a7\u4eba\u6d89\u5185\u5e55\u4ea4\u6613\u88ab\u53d6\u4fdd\u5019\u5ba1 4\u5e74\u65e7\u6848\u4ece\u884c\u653f\u5904\u7f5a\u5347\u7ea7\u4e3a\u5211\u4e8b\u8ffd\u8d23","source":"\u4e2d\u8bc1\u7f51","stocks":300652,"type":"news"},{"seq":678309398,"ctime":1784596118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309398.shtml","title":"\u7f5a\u6ca13487\u4e07\uff01\u96f7\u8fea\u514b\u5b9e\u63a7\u4eba\u65e7\u5185\u5e55\u4ea4\u6613\u6848\u8fdb\u5165\u5211\u4e8b\u7a0b\u5e8f\uff0c\u516c\u53f8\u7ecf\u8425\u6682\u672a\u53d7\u6ce2\u53ca","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":300652,"type":"news"},{"seq":678303398,"ctime":1784561336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678303398.shtml","title":"\u676d\u5dde\u4e00\u4e0a\u5e02\u516c\u53f8\u7a81\u53d1\u516c\u544a\uff1a60\u5c81\u8463\u4e8b\u957f\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\uff0c\u88ab\u516c\u5b89\u673a\u5173\u53d6\u4fdd\u5019\u5ba1\uff01\u6b64\u524d\u5df2\u88ab\u7f5a\u6ca13487\u4e07\u5143","source":"\u90fd\u5e02\u5feb\u62a5","author":"\u6a59\u67ff\u4e92\u52a8","stocks":300652,"type":"news"},{"seq":678303197,"ctime":1784559816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678303197.shtml","title":"300652\uff0c\u5b9e\u63a7\u4eba\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\uff0c\u88ab\u53d6\u4fdd\u5019\u5ba1\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u8303\u7490\u5a9b","stocks":300652,"type":"news"},{"seq":678298854,"ctime":1784549190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298854.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u56e0\u975e\u672c\u516c\u53f8\u4e8b\u9879\u6536\u5230\u300a\u53d6\u4fdd\u5019\u5ba1\u51b3\u5b9a\u4e66\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":678298599,"ctime":1784548680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298599.shtml","title":"\u96f7\u8fea\u514b\uff1a\u8463\u4e8b\u957f\u6c88\u4ec1\u8363\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u53d6\u4fdd\u5019\u5ba1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300652,"type":"yidong"},{"seq":678232409,"ctime":1784205219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678232409.shtml","title":"\u96f7\u8fea\u514b\uff1a2026\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u4e3b\u673a\u914d\u5957\u4e1a\u52a1\u786e\u5b9e\u627f\u62c5\u4e86\u6c7d\u8f66\u884c\u4e1a\u5468\u671f\u5e26\u6765\u7684\u4e00\u5b9a\u7ecf\u8425\u538b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":678231303,"ctime":1784203307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231303.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u805a\u7126\u7cbe\u5bc6\u5236\u9020\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":678231304,"ctime":1784203307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231304.shtml","title":"\u96f7\u8fea\u514b\uff1a\u5728\u6c7d\u8f66\u8f74\u627f\u4e3b\u4e1a\u65b9\u9762\uff0c\u516c\u53f8\u4ece\u552e\u540e\u7ef4\u4fee\u5e02\u573a\u7a33\u6b65\u62d3\u5c55\u81f3\u524d\u88c5\u4e3b\u673a\u914d\u5957\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":678231317,"ctime":1784203307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231317.shtml","title":"\u96f7\u8fea\u514b\uff1a\u7cbe\u5bc6\u8f74\u627f\u7cfb\u516c\u53f8\u57fa\u4e8e\u5728\u6c7d\u8f66\u8f74\u627f\u9886\u57df\u591a\u5e74\u79ef\u7d2f\u7684\u6280\u672f\u7ecf\u9a8c\uff0c\u987a\u5e94\u4e0b\u6e38\u673a\u5668\u4eba\u5ba2\u6237\u9700\u6c42\u5f00\u53d1\u800c\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":678231279,"ctime":1784203305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231279.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u6df1\u8015\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0e\u7cbe\u5bc6\u4f20\u52a8\u4ea7\u54c1\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\u7684\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":678231297,"ctime":1784203305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231297.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u76ee\u524d\u6301\u6709\u50b2\u610f\u79d1\u628020.10%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":678230826,"ctime":1784201932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678230826.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u5f62\u6210\u8986\u76d6\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u3001\u5fae\u578b\u4e1d\u6760\u3001\u6eda\u73e0\u4e1d\u6760\u53ca\u673a\u5668\u4eba\u4e13\u7528\u7cbe\u5bc6\u8f74\u627f\u7684\u591a\u5c42\u6b21\u4ea7\u54c1\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":678230819,"ctime":1784201929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678230819.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e3C\u7535\u5b50\u3001\u534a\u5bfc\u4f53\u3001\u5149\u7535\u3001\u901a\u8baf\u3001\u6c7d\u8f66\u3001\u533b\u7597\u5668\u68b0\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":676908921,"ctime":1779447733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908921.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u5916\u591a\u5bb6\u5934\u90e8\u673a\u5668\u4eba\u4f01\u4e1a\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb\uff0c\u6b63\u7a33\u6b65\u5b9a\u5236\u5f00\u53d1\u53ca\u5c0f\u6279\u91cf\u4ea4\u4ed8","source":"\u8d22\u95fb","stocks":300652,"type":"yidong"},{"seq":676907096,"ctime":1779444194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907096.shtml","title":"\u96f7\u8fea\u514b\uff1a\u7075\u5de7\u624b\u7528\u5fae\u578b\u4e1d\u6760\u3001\u7cbe\u5bc6\u8f74\u627f\u7b49\u53d6\u5f97\u5173\u952e\u6280\u672f\u7a81\u7834 \u90e8\u5206\u89c4\u683c\u8fdb\u5165\u6279\u91cf\u4f9b\u5e94\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300652,"type":"news"},{"seq":676540796,"ctime":1778226813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540796.shtml","title":"\u96f7\u8fea\u514b05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300652,"type":"yidong"},{"seq":676474509,"ctime":1778054005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474509.shtml","title":"\u96f7\u8fea\u514b05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300652,"type":"yidong"},{"seq":676470433,"ctime":1778046750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470433.shtml","title":"\u5229\u597d\uff01\u8111\u673a\u63a5\u53e3\u677f\u5757\u591a\u80a1\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300652,"type":"news"},{"seq":57803595,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57803595.shtml","title":"\u96f7\u8fea\u514b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300652,"type":"notice"},{"seq":57803695,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57803695.shtml","title":"\u96f7\u8fea\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300652,"type":"notice"},{"seq":57803725,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57803725.shtml","title":"\u96f7\u8fea\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300652,"type":"notice"},{"seq":676356844,"ctime":1777385595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356844.shtml","title":"\u96f7\u8fea\u514b2025\u5e74\u8425\u653610.44\u4ebf\u5143\u589e41.13%\uff0c\u6263\u975e\u51c0\u52291.31\u4ebf\u5143\u589e21.36%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300652,"type":"news"},{"seq":676356291,"ctime":1777384259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356291.shtml","title":"\u96f7\u8fea\u514b2025\u5e74\u62a5","source":"\u96f7\u8fea\u514b\u5b98\u5fae","stocks":300652,"type":"news"},{"seq":675343950,"ctime":1773721285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675343950.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fd\u9645\u9f99\u5934\u5f15\u9886+\u56fd\u4ea7\u65b0\u9510\u8ffd\u8d76 \u770b\u597d\u7075\u5de7\u624b\u4ea7\u4e1a\u94fe\u957f\u671f\u589e\u91cf\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300652,"type":"news"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":300652,"type":"news"},{"seq":675229498,"ctime":1773236377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229498.shtml","title":"\u96f7\u8fea\u514b\uff1a2026\u5e74\u516c\u53f8\u5c06\u7ee7\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u7a33\u6b65\u63a8\u8fdb\u65e2\u5b9a\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":675229496,"ctime":1773236366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229496.shtml","title":"\u96f7\u8fea\u514b\uff1a\u4e3b\u673a\u4e1a\u52a1\u76ee\u524d\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":675229492,"ctime":1773236355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229492.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u56f4\u7ed5\u4eba\u5f62\u673a\u5668\u4eba\u7b49\u65b0\u9886\u57df\u5efa\u7acb\u4e86\u591a\u5143\u7684\u4ea7\u54c1\u548c\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":675229433,"ctime":1773236335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229433.shtml","title":"\u96f7\u8fea\u514b\uff1a\u8f66\u7528\u6eda\u73e0\u4e1d\u6760\u65b9\u6848\u6b63\u9010\u6b65\u5e94\u7528\u4e8e\u6c7d\u8f66\u7684\u7ebf\u63a7\u8f6c\u5411\u548c\u7ebf\u63a7\u5236\u52a8\u7cfb\u7edf\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":675129751,"ctime":1772800723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129751.shtml","title":"\u96f7\u8fea\u514b\uff1a\u5b9a\u671f\u62a5\u544a\u5c06\u4e8e2026\u5e744\u670829\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":675128701,"ctime":1772797234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128701.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":675128635,"ctime":1772797122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128635.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u5b8c\u6210\u4e86\u5bf9\u4e0a\u6d77\u50b2\u610f\u4fe1\u606f\u79d1\u6280\u6709\u9650\u516c\u53f820.41%\u80a1\u6743\u7684\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"news"},{"seq":675128593,"ctime":1772797098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128593.shtml","title":"\u96f7\u8fea\u514b\uff1a\u516c\u53f8\u65b0\u4e1a\u52a1\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u8fc7\u7a0b\u4e2d\uff0c\u5e76\u4e0e\u76f8\u5173\u5ba2\u6237\u4fdd\u6301\u4e86\u826f\u597d\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300652,"type":"yidong"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300652,"type":"yidong"},{"seq":674692659,"ctime":1770710257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692659.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u8111\u673a\u63a5\u53e3\u89e6\u8fbe\u66f4\u5e7f\u9614\u5e02\u573a \u56fd\u5185\u653f\u7b56\u4e0e\u4ea7\u4e1a\u7a97\u53e3\u671f\u5171\u632f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300652,"type":"news"},{"seq":674425438,"ctime":1769740652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674425438.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a2025\u5e74\u56fd\u5185\u653f\u7b56\u660e\u663e\u52a0\u7801 \u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u7206\u53d1\u4e34\u754c\u70b9\u5c06\u81f3","source":"\u667a\u901a\u8d22\u7ecf","stocks":300652,"type":"news"}]
2026-07-27,26.55,27.44,26.28,27.4100,17118,46307300,1.43;2026-07-24,27.23,27.23,26.23,26.5000,25095,67022500,2.10;2026-07-23,26.50,27.69,25.84,27.4600,46728,124774400,3.90;2026-07-22,25.00,26.52,24.88,26.1300,61680,160614500,5.15;2026-07-21,27.84,27.88,22.73,25.5700,86558,214860100,7.23;2026-07-20,29.80,30.67,28.00,28.4100,27294,80161200,2.28;2026-07-17,31.40,31.64,29.20,29.5300,26875,81192800,2.24;2026-07-16,31.08,32.08,30.97,31.5600,19784,62492800,1.65;2026-07-15,32.01,32.79,31.20,31.5200,21996,69954900,1.84;2026-07-14,30.99,33.50,29.71,32.4500,35756,113186300,2.99;2026-07-13,32.12,33.20,30.11,30.3400,21116,64911200,1.76;2026-07-10,31.10,32.97,30.94,32.2300,27793,89230300,2.32;2026-07-09,31.25,31.82,29.96,31.1000,24716,75999800,2.06;2026-07-08,33.33,33.33,31.61,31.6300,23664,75842900,1.98;2026-07-07,34.66,36.00,33.17,33.3700,25297,86525500,2.11;2026-07-06,36.29,37.20,34.62,34.7300,38290,137201200,3.20;2026-07-03,34.00,37.35,33.79,36.2200,52409,188602100,4.38;2026-07-02,33.58,34.86,33.03,33.8700,36013,122189400,3.01;2026-07-01,33.45,34.48,32.98,33.5900,32571,110035400,2.72;2026-06-30,32.71,33.95,32.30,33.5100,24913,82683000,2.08;2026-06-29,33.07,33.60,31.89,32.6400,25829,83957700,2.16;2026-06-26,34.69,34.69,33.00,33.0000,33587,112984000,2.81;2026-06-25,38.09,38.49,34.00,34.3000,56093,200372400,4.69;2026-06-24,39.40,40.00,38.00,38.2700,21644,83494100,1.81;2026-06-23,37.60,40.45,36.91,39.0000,36327,141468100,3.03;2026-06-22,39.50,39.50,36.62,37.6700,35838,134925100,2.99;2026-06-18,39.40,39.99,38.80,39.5900,19601,77445900,1.64;2026-06-17,40.44,40.72,39.00,39.4000,23082,91407200,1.93;2026-06-16,40.25,41.37,39.61,40.7400,18936,76756800,1.58;2026-06-15,38.74,40.31,38.67,40.2200,21159,84098800,1.77;2026-06-12,38.49,39.40,38.28,38.5300,17713,68551100,1.48;2026-06-11,39.20,39.59,37.83,37.9300,25311,96989100,2.11;2026-06-10,41.17,41.76,39.00,39.7700,24382,97887900,2.04;2026-06-09,42.00,42.50,40.77,41.8100,20962,86880500,1.75;2026-06-08,40.41,42.88,40.41,41.8300,23039,96513600,1.92;2026-06-05,41.69,44.08,40.40,43.0200,35608,149570400,2.97;2026-06-04,41.50,43.00,40.90,42.1900,24422,102643000,2.04;2026-06-03,42.81,43.99,41.36,41.9300,34840,148513700,2.91;2026-06-02,42.47,44.08,41.35,43.3600,35807,152525800,2.99;2026-06-01,45.14,46.14,41.88,42.3800,41008,177839200,3.43;2026-05-29,48.30,49.10,45.99,46.1300,40234,192874600,3.36;2026-05-28,47.80,49.08,47.16,48.2800,38552,185451400,3.22;2026-05-27,52.33,52.33,47.60,49.0000,68562,341772600,5.73;2026-05-26,52.00,52.57,50.46,52.3800,71325,367886400,5.96;2026-05-25,49.70,52.10,49.70,52.1000,100224,511118100,8.37;2026-05-22,47.46,49.64,46.40,49.2800,67693,324655000,5.65;2026-05-21,47.72,49.10,47.11,47.4700,55043,265089700,4.60;2026-05-20,47.95,49.18,47.60,47.8000,47052,227428400,3.93;2026-05-19,49.40,50.19,48.20,48.8800,56762,278541300,4.74;2026-05-18,46.25,49.40,45.80,49.4000,84786,407194000,7.08;2026-05-15,44.69,47.77,44.58,46.9800,62711,292399200,5.24;2026-05-14,46.45,46.80,44.88,44.9000,38598,175437400,3.22;2026-05-13,46.24,47.08,45.70,46.4500,44185,204749500,3.69;2026-05-12,47.30,47.95,46.82,46.8500,54559,257788900,4.56;2026-05-11,47.00,47.87,46.00,47.7700,77327,363790000,6.46;2026-05-08,46.49,48.09,45.44,47.0200,112664,529199000,9.41;2026-05-07,47.00,47.22,45.55,45.9700,92850,427228900,7.76;2026-05-06,39.50,47.32,39.40,47.3200,123724,551149500,10.33;2026-04-30,38.49,40.36,38.12,39.4300,37569,148464700,3.14;2026-04-29,39.00,39.00,37.49,38.4900,35773,136511100,2.99;2026-04-28,41.24,41.44,39.03,39.3200,31564,126437000,2.64;2026-04-27,41.60,42.15,41.06,41.2600,23311,96872800,1.95;2026-04-24,41.89,42.33,41.58,41.7700,11537,48234300,0.96;2026-04-23,43.10,43.18,41.84,42.3300,17320,73272900,1.45;2026-04-22,43.10,43.37,42.80,43.2300,16144,69593100,1.35;2026-04-21,44.00,44.02,42.91,43.1500,19699,85215700,1.65;2026-04-20,43.75,44.80,43.03,44.2200,19558,86348000,1.63;2026-04-17,43.32,43.73,42.95,43.5400,14309,61908800,1.20;2026-04-16,43.40,43.80,43.12,43.5000,13373,58061600,1.12;2026-04-15,43.50,44.76,43.05,43.2000,24273,106616000,2.03;2026-04-14,43.06,43.07,42.50,43.0300,12569,53783000,1.05;2026-04-13,42.54,43.00,42.17,42.5300,14225,60470400,1.19;2026-04-10,42.46,43.52,42.22,42.9600,21469,92447300,1.79;2026-04-09,42.27,42.43,41.81,42.0100,15757,66284200,1.32;2026-04-08,41.41,42.69,41.21,42.6300,24706,104021000,2.06;2026-04-07,40.29,40.69,40.01,40.4000,16078,64792400,1.34;2026-04-03,40.76,41.15,39.73,39.9100,13148,52827400,1.10;2026-04-02,41.75,41.85,40.65,40.8500,14787,60925400,1.24;2026-04-01,41.70,41.95,41.34,41.6700,14410,59978500,1.20;2026-03-31,41.35,42.08,40.92,41.0100,17063,70855600,1.43;2026-03-30,40.78,41.54,40.50,41.2800,13785,56602400,1.15;2026-03-27,40.80,41.64,40.00,41.4500,12723,52416400,1.06;2026-03-26,41.86,42.49,40.75,41.0000,16435,68367900,1.37;2026-03-25,40.71,41.87,40.71,41.7700,19541,81124300,1.63;2026-03-24,40.81,41.16,39.63,40.6700,21219,85388600,1.77;2026-03-23,41.82,42.67,39.67,40.1400,28870,119223800,2.41;2026-03-20,44.30,44.70,42.55,42.5500,18270,79390300,1.53;2026-03-19,45.15,45.52,44.00,44.2600,20588,92044300,1.72;2026-03-18,45.75,45.85,45.01,45.8400,14153,64315400,1.18;2026-03-17,46.58,46.80,45.54,45.6200,12502,57771400,1.04;2026-03-16,45.88,46.39,45.75,46.2500,11518,53108200,0.96;2026-03-13,46.18,46.72,45.66,45.9000,15284,70516200,1.28;2026-03-12,46.85,47.40,46.02,46.2600,15367,71298300,1.28;2026-03-11,47.46,48.13,46.85,46.9700,20575,97461400,1.72;2026-03-10,46.98,47.40,46.68,47.1900,17001,80111900,1.42;2026-03-09,46.03,46.40,44.92,46.2500,25056,114144700,2.09;2026-03-06,46.32,47.36,46.08,47.0200,18491,86862100,1.54;2026-03-05,46.43,46.98,46.05,46.2400,19088,88672800,1.59;2026-03-04,45.22,46.34,45.10,45.5500,18633,85223400,1.56;2026-03-03,48.74,49.02,45.88,46.0000,36311,171492500,3.03;2026-03-02,50.40,50.40,48.33,48.8000,36435,178512100,3.04;2026-02-27,51.20,51.24,50.56,51.0100,20061,101928200,1.68;2026-02-26,51.42,51.45,50.90,51.0600,18361,93820800,1.53;2026-02-25,51.25,51.55,50.72,51.4200,17118,87708700,1.43;2026-02-24,52.00,52.36,50.68,50.9500,20202,103116900,1.69;2026-02-13,50.74,51.58,50.51,51.1800,17449,89491500,1.46;2026-02-12,51.12,51.35,50.72,50.7800,19597,100055900,1.64;2026-02-11,51.79,51.88,51.01,51.0300,18050,92683500,1.51;2026-02-10,51.51,52.07,51.16,51.6900,21470,110968200,1.79;2026-02-09,51.04,51.64,50.50,51.5700,25887,132370000,2.16;2026-02-06,50.20,51.48,50.10,50.5800,26575,135304500,2.22;2026-02-05,50.21,50.86,50.19,50.5000,16204,81842800,1.35;2026-02-04,51.11,51.45,50.19,50.8200,26359,133814200,2.20;2026-02-03,50.99,51.18,50.38,51.1000,24378,123922600,2.04;2026-02-02,51.96,52.30,50.40,50.4500,32554,167216500,2.72;2026-01-30,52.54,53.10,51.93,51.9600,36896,193160000,3.08;2026-01-29,54.01,54.58,52.66,52.8500,29587,158438200,2.47
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2025H1\u4e1a\u7ee9\u9ad8\u589e\uff0c\u673a\u5668\u4eba\u6838\u5fc3\u90e8\u4ef6\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54015951.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u8a8a\u5c55\u7cbe\u5bc6\u80a1\u6743\u6536\u8d2d\u843d\u5730\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u52a0\u901f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2025-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52852097.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7cbe\u5bc6\u5236\u9020\u57fa\u56e0\u8d4b\u80fd\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u4e1d\u6760\u65b0\u9510","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52156517.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u8f6e\u6bc2\u8f74\u627f\u524d\u88c5\u5e02\u573a\u8fce\u62d0\u70b9\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6253\u5f00\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2025-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51117497.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4f20\u7edf\u4e1a\u52a1\u8fce\u589e\u901f\u62d0\u70b9\uff0c\u6536\u8d2dKGG\u5e03\u5c40\u673a\u5668\u4eba\u7075\u5de7\u624b\u7b49\u7cbe\u5bc6\u4e1d\u6760\u4e1a\u52a1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2024-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49830491.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u8f6e\u6bc2\u8f74\u627f\u5c0f\u5de8\u4eba\u4f01\u4e1a\uff0c\u524d\u88c5+\u540e\u88c5\u53cc\u5411\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2024-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49539273.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u65e0\u60e7\u77ed\u671f\u8c03\u6574\uff0c\u6269\u4ea7\u80fd\u524d\u88c5\u5e02\u573a\u53ef\u671f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5434\u8fea","date":"2022-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39360355.shtml"}]