[{"seq":674011960,"ctime":1768387792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011960.shtml","title":"\u540c\u5fc3\u7834\u754c\uff0c\u9752\u5e74\u4f55\u4e3a\u2014\u2014\u9e4f\u9e5e\u73af\u4fdd\u8054\u5408\u53d1\u8d77\u5168\u56fd\u73af\u4fdd\u9752\u5e74\u4f01\u4e1a\u5bb6\u8054\u76df\u7b79\u5907\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"news"},{"seq":673935573,"ctime":1768205589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935573.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652303.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":673932511,"ctime":1768203593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932511.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u56de\u5e94\u56fd\u5bb6\u822a\u5929\u5c40\u5546\u4e1a\u822a\u5929\u53f8\u6536\u8d2d\u4f20\u95fb\uff1a\u7eaf\u5c5e\u4e0d\u5b9e\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"yidong"},{"seq":673628159,"ctime":1767082280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628159.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":673609817,"ctime":1767016057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609817.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u5165\u90092025\u5e74\u5ea6\u6c5f\u82cf\u79d1\u521b\u9886\u519b\u793a\u8303\u6848\u4f8b\u2014\u2014\u4e09\u5927\u521b\u65b0\u5f15\u64ce\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"news"},{"seq":673599338,"ctime":1767004332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599338.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6b27\u76df\u9700\u6c42\u5f3a\u70c8 SAF\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":300664,"type":"news"},{"seq":673539995,"ctime":1766726756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673539995.shtml","title":"\u5468\u53e3\u5e02\u7b2c\u4e09\u6c61\u6c34\u5904\u7406\u5382\u5efa\u8bbe\u5de5\u7a0b\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":673469751,"ctime":1766557402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469751.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u9884\u5236\u6a21\u5757\u5316\u6c61\u6c34\u5904\u7406\u7cfb\u7edf\u5165\u90092025\u5e74\u5ea6\u5168\u56fd\u8282\u6c34\u5148\u8fdb\u6280\u672f\u8bbe\u5907\u540d\u5f55","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"news"},{"seq":673442535,"ctime":1766486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442535.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e7412\u670819\u65e5\u5408\u5e76\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a33018\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":673251660,"ctime":1765883350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673251660.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":673220366,"ctime":1765799592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673220366.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u62df\u6ce8\u518c\u53d1\u884c\u4e0d\u8d8520\u4ebf\u5143\u79d1\u6280\u521b\u65b0\u503a\u5238","source":"\u667a\u901a\u8d22\u7ecf","stocks":300664,"type":"news"},{"seq":673174947,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174947.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e7412\u670810\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a33008\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":673159067,"ctime":1765518927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673159067.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e0e\u5b9c\u5174\u7535\u4fe1\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\uff0c\u5171\u542f\u73af\u4fdd\u6570\u5b57\u5316\u8f6c\u578b\u65b0\u7bc7\u7ae0","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"news"},{"seq":673069730,"ctime":1765267882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069730.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651644.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":672782356,"ctime":1764231113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782356.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651192.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":672618250,"ctime":1763625266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618250.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u751f\u7269\u67f4\u6cb9\u4f9b\u9700\u6301\u7eed\u504f\u7d27 \u575a\u5b9a\u770b\u597d\u4ea7\u4e1a\u666f\u6c14\u4e0a\u884c\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300664,"type":"news"},{"seq":672603997,"ctime":1763559574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603997.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u5c06\u5ba1\u614e\u89c4\u5212\u4ea7\u80fd\u6295\u653e\u4e0e\u4e1a\u52a1\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":672455937,"ctime":1763018608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455937.shtml","title":"\u4ee5\u667a\u80fd\u5316\u751f\u4ea7\u5f15\u9886\u884c\u4e1a\u7eff\u8272\u53d1\u5c55\uff0c\u9e4f\u9e5e\u73af\u4fdd\u6210\u529f\u5165\u56f42025\u5e74\u5ea6\u6c5f\u82cf\u7701\u7eff\u8272\u5de5\u5382\u540d\u5355","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":672424807,"ctime":1762933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424807.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":672348482,"ctime":1762718766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672348482.shtml","title":"\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u964d\u81f32\u4e07\u5143\/\u5428\u4ee5\u5185 \u822a\u7a7a\u4e1a\u53d1\u529b\u7a81\u7834\u51cf\u78b3\u96be\u9898","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5a67\u6db5","stocks":300664,"type":"news"},{"seq":672041534,"ctime":1761570479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041534.shtml","title":"SEED\u6280\u672f\u5f15\u6d77\u5916\u5e02\u573a\u5173\u6ce8","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":671986440,"ctime":1761295911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986440.shtml","title":"\u7cbe\u51c6\u5bf9\u63a5\uff0c\u5171\u8d62\u7eff\u8272\u672a\u6765\u2014\u2014\u9e4f\u9e5e\u73af\u4fdd\u53d7\u9080\u53c2\u52a0\u7b2c\u5341\u4e09\u5c4a\u8282\u80fd\u73af\u4fdd\u4ea7\u4e1a\u534f\u4f5c\u914d\u5957\u5bf9\u63a5\u6d3b\u52a8","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":54575283,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575283.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":671957533,"ctime":1761215425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957533.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a8470.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f75.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"yidong"},{"seq":671952025,"ctime":1761202487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952025.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u65a9\u83b7\u6c5f\u82cf\u7701\u73af\u5883\u6280\u672f\u8fdb\u6b65\u5956\u4e00\u7b49\u5956\uff0cPPMI\u88c5\u914d\u5f0f\u6c34\u5904\u7406\u7cfb\u7edf\u5f15\u9886\u884c\u4e1a\u521b\u65b0","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":671076593,"ctime":1757594405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076593.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u516c\u53f82025\u5e749\u670810\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a33494\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":670840439,"ctime":1756814955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840439.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u516c\u53f82025\u5e748\u670829\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a32696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":53945505,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945505.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":53945545,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53945545.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":670719008,"ctime":1756367896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719008.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"yidong"},{"seq":670474059,"ctime":1755588950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474059.shtml","title":"SEED\u6280\u672f\u52a9\u529b\u4e1c\u5357\u4e9a\u6c34\u8d44\u6e90\u53ef\u6301\u7eed\u53d1\u5c55\uff0c\u9e4f\u9e5e\u73af\u4fdd\u4eae\u76f8\u5370\u5c3c\u96c5\u52a0\u8fbe\u6c34\u5904\u7406\u5c55\u89c8\u4f1a","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":670365260,"ctime":1755136900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365260.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u53ef\u6301\u7eed\u822a\u7a7a\u71c3\u6599\u4e3a\u822a\u7a7a\u4e1a\u51cf\u78b3\u8d4b\u80fd PtL\u8def\u7ebf\u672a\u6765\u964d\u672c\u7a7a\u95f4\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":300664,"type":"news"},{"seq":670306702,"ctime":1754978430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306702.shtml","title":"\u5b88\u6b63\u521b\u65b0\u3001\u9006\u52bf\u800c\u4e0a\u2014\u2014\u9e4f\u9e5e\u91c7\u7528SEED\u6280\u672f\u518d\u6b21\u4e2d\u6807\u6d4e\u6e90\u9879\u76ee","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":670208854,"ctime":1754559622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208854.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u65e5\u5e38\u7ecf\u8425\u8fd0\u4f5c\u6b63\u5e38\uff0c\u4e1a\u52a1\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":670191782,"ctime":1754517242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670191782.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u738b\u6d2a\u6625\uff1a\u4ee5\u521b\u65b0\u62d3\u754c\uff0c\u4ee5\u77e5\u6b62\u7acb\u672c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300664,"type":"news"},{"seq":670189879,"ctime":1754486274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189879.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u51ed\u501fSEED\u6280\u672f\u5feb\u901f\u54cd\u5e94\u80fd\u529b\uff0c\u6210\u529f\u4e2d\u6807\u7f05\u7538\u707e\u540e\u91cd\u5efa\u4f9b\u6c34\u9879\u76ee","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":669822583,"ctime":1753187953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822583.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u516c\u53f8\u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u8fd0\u4f5c\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"},{"seq":669814279,"ctime":1753182566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814279.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u516c\u53f82025\u5e747\u670818\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a34721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300664,"type":"yidong"}]
2026-01-30,5.69,5.78,5.65,5.7300,137930,78800100,1.83;2026-01-29,5.73,5.78,5.67,5.7200,133578,76442200,1.78;2026-01-28,5.75,5.80,5.71,5.7300,120163,69030200,1.60;2026-01-27,5.80,5.82,5.66,5.7700,162031,92783900,2.15;2026-01-26,5.87,5.91,5.77,5.8200,182947,106551000,2.43;2026-01-23,5.88,5.90,5.82,5.8600,138693,81154200,1.84;2026-01-22,5.78,5.90,5.76,5.8900,152904,89358900,2.03;2026-01-21,5.75,5.80,5.71,5.7900,122833,70793900,1.63;2026-01-20,5.79,5.82,5.74,5.7800,127365,73512800,1.69;2026-01-19,5.71,5.80,5.68,5.8000,142536,82046400,1.89;2026-01-16,5.67,5.82,5.65,5.7400,226322,129903200,3.01;2026-01-15,5.63,5.70,5.60,5.6600,138363,78206600,1.84;2026-01-14,5.64,5.72,5.57,5.6400,222502,125777000,2.96;2026-01-13,5.63,5.70,5.58,5.6600,203969,115338300,2.71;2026-01-12,5.64,5.65,5.55,5.6300,222345,124510500,2.96;2026-01-09,5.64,5.78,5.56,5.5900,350025,197610800,4.65;2026-01-08,5.45,5.49,5.43,5.4700,120243,65776700,1.60;2026-01-07,5.47,5.48,5.42,5.4500,116645,63576800,1.55;2026-01-06,5.43,5.48,5.42,5.4800,127714,69781300,1.70;2026-01-05,5.36,5.45,5.35,5.4400,94472,51183800,1.26;2025-12-31,5.35,5.40,5.32,5.3600,86702,46500800,1.15;2025-12-30,5.40,5.41,5.32,5.3500,104517,56065400,1.39;2025-12-29,5.42,5.43,5.37,5.3900,101112,54591100,1.34;2025-12-26,5.44,5.47,5.40,5.4300,95677,51943400,1.27;2025-12-25,5.43,5.45,5.42,5.4400,91062,49484400,1.21;2025-12-24,5.38,5.43,5.35,5.4200,78891,42710700,1.05;2025-12-23,5.43,5.44,5.35,5.3800,85336,45989800,1.13;2025-12-22,5.45,5.50,5.43,5.4500,97940,53477200,1.30;2025-12-19,5.40,5.46,5.36,5.4500,73085,39675000,0.97;2025-12-18,5.31,5.42,5.29,5.3800,95537,51401200,1.27;2025-12-17,5.32,5.35,5.24,5.3300,102151,54071300,1.36;2025-12-16,5.43,5.45,5.33,5.3500,138973,74623900,1.85;2025-12-15,5.40,5.49,5.34,5.4400,111950,60878900,1.49;2025-12-12,5.42,5.51,5.39,5.4000,130690,71273900,1.74;2025-12-11,5.55,5.59,5.42,5.4400,168109,92138100,2.23;2025-12-10,5.61,5.62,5.53,5.5700,119463,66512400,1.59;2025-12-09,5.65,5.69,5.61,5.6300,123312,69733600,1.64;2025-12-08,5.66,5.68,5.61,5.6400,121213,68436400,1.61;2025-12-05,5.55,5.68,5.52,5.6500,136384,76441200,1.81;2025-12-04,5.62,5.63,5.53,5.5400,113198,63064600,1.50;2025-12-03,5.65,5.67,5.61,5.6400,98943,55757600,1.32;2025-12-02,5.64,5.67,5.54,5.6700,138821,77988600,1.85;2025-12-01,5.67,5.70,5.63,5.6500,129490,73299800,1.72;2025-11-28,5.65,5.68,5.59,5.6800,108355,61268700,1.44;2025-11-27,5.63,5.69,5.58,5.6500,128130,72291500,1.70;2025-11-26,5.70,5.72,5.61,5.6100,129891,73529500,1.73;2025-11-25,5.71,5.75,5.69,5.7000,138499,79214400,1.84;2025-11-24,5.69,5.77,5.62,5.6900,190286,108385100,2.53;2025-11-21,5.89,5.93,5.61,5.6200,251402,144098600,3.34;2025-11-20,5.95,6.04,5.93,5.9500,177139,105892400,2.35;2025-11-19,5.99,6.05,5.91,5.9400,159854,95241800,2.12;2025-11-18,6.10,6.14,5.98,6.0400,232057,139963300,3.08;2025-11-17,6.20,6.21,6.07,6.1400,205785,126011900,2.74;2025-11-14,6.22,6.29,6.12,6.1200,331763,204807700,4.41;2025-11-13,6.20,6.37,6.07,6.2400,515576,320231500,6.85;2025-11-12,6.07,6.52,6.07,6.2800,736226,464264900,9.79;2025-11-11,6.14,6.18,6.03,6.0500,474204,288644100,6.30;2025-11-10,6.34,6.56,6.10,6.1100,810070,506949800,10.77;2025-11-07,5.66,6.34,5.65,6.0500,807891,491758200,10.74;2025-11-06,5.68,5.71,5.64,5.6800,120427,68323600,1.60;2025-11-05,5.62,5.69,5.60,5.6700,125198,70848000,1.66;2025-11-04,5.61,5.65,5.59,5.6300,94128,52945700,1.25;2025-11-03,5.58,5.62,5.56,5.6200,85057,47657800,1.13;2025-10-31,5.54,5.60,5.53,5.5900,92858,51678000,1.23;2025-10-30,5.59,5.62,5.53,5.5300,86855,48485600,1.15;2025-10-29,5.60,5.63,5.50,5.5800,126112,70017000,1.68;2025-10-28,5.57,5.67,5.53,5.6300,151737,85195100,2.02;2025-10-27,5.59,5.62,5.54,5.5600,135794,75753100,1.81;2025-10-24,5.69,5.75,5.57,5.6100,225428,126443700,3.00;2025-10-23,5.51,5.55,5.49,5.5300,99712,54988900,1.33;2025-10-22,5.51,5.57,5.48,5.5200,96709,53515600,1.29;2025-10-21,5.45,5.57,5.42,5.5300,148423,81814400,1.97;2025-10-20,5.36,5.44,5.35,5.4400,79171,42715200,1.05;2025-10-17,5.38,5.42,5.33,5.3400,67717,36369800,0.90;2025-10-16,5.42,5.43,5.36,5.3900,57120,30787300,0.76;2025-10-15,5.38,5.43,5.37,5.4100,69913,37761400,0.93;2025-10-14,5.36,5.42,5.36,5.3700,96412,51950300,1.28;2025-10-13,5.25,5.36,5.23,5.3500,86597,45976200,1.15;2025-10-10,5.27,5.44,5.26,5.3900,137956,74123800,1.83;2025-10-09,5.27,5.31,5.23,5.2900,77220,40729000,1.03;2025-09-30,5.28,5.31,5.24,5.2500,56808,29897000,0.76;2025-09-29,5.25,5.29,5.16,5.2700,84754,44497400,1.13;2025-09-26,5.15,5.34,5.15,5.2400,103300,54308700,1.37;2025-09-25,5.27,5.28,5.18,5.1900,65435,34149700,0.87;2025-09-24,5.22,5.27,5.18,5.2700,70069,36718200,0.93;2025-09-23,5.29,5.29,5.12,5.2300,130489,67582600,1.73;2025-09-22,5.31,5.35,5.26,5.2900,82920,43871800,1.10;2025-09-19,5.42,5.44,5.29,5.3500,116133,62187200,1.54;2025-09-18,5.55,5.56,5.36,5.4000,140335,76704300,1.87;2025-09-17,5.59,5.59,5.51,5.5500,91340,50632900,1.21;2025-09-16,5.60,5.60,5.51,5.5800,104042,57746200,1.38;2025-09-15,5.61,5.66,5.57,5.6000,95499,53442200,1.27;2025-09-12,5.67,5.68,5.57,5.6000,115899,65019100,1.54;2025-09-11,5.63,5.67,5.57,5.6600,110208,62050400,1.47;2025-09-10,5.65,5.68,5.61,5.6300,98102,55297900,1.30;2025-09-09,5.65,5.68,5.56,5.6700,180094,101407200,2.39;2025-09-08,5.45,5.73,5.44,5.6500,233409,130511200,3.10;2025-09-05,5.42,5.49,5.39,5.4900,77479,42201800,1.03;2025-09-04,5.39,5.46,5.35,5.4200,95311,51615000,1.27;2025-09-03,5.51,5.53,5.38,5.3900,85149,46368700,1.13;2025-09-02,5.55,5.56,5.41,5.5100,119170,65163000,1.58;2025-09-01,5.51,5.57,5.44,5.5400,107062,59080500,1.42;2025-08-29,5.57,5.58,5.49,5.5100,124919,69211100,1.66;2025-08-28,5.57,5.65,5.37,5.5600,154034,84687500,2.05;2025-08-27,5.72,5.75,5.55,5.5600,136953,77520300,1.82;2025-08-26,5.70,5.78,5.69,5.7300,118645,68052900,1.58;2025-08-25,5.71,5.75,5.66,5.7000,113304,64495800,1.51;2025-08-22,5.71,5.75,5.64,5.7000,117887,66946400,1.57;2025-08-21,5.72,5.83,5.69,5.7500,124844,71777000,1.66;2025-08-20,5.73,5.73,5.65,5.7200,117299,66689400,1.56;2025-08-19,5.60,5.81,5.58,5.7300,205101,117516500,2.73;2025-08-18,5.53,5.64,5.53,5.6100,131664,73718700,1.75;2025-08-15,5.49,5.56,5.49,5.5200,96185,53159700,1.28;2025-08-14,5.57,5.61,5.50,5.5100,134117,74380300,1.78;2025-08-13,5.61,5.63,5.52,5.5600,114992,63897600,1.53;2025-08-12,5.62,5.64,5.59,5.6100,71731,40210400,0.95;2025-08-11,5.60,5.63,5.58,5.6300,123455,69223700,1.64;2025-08-08,5.61,5.63,5.55,5.6000,120102,67069700,1.60;2025-08-07,5.49,5.65,5.48,5.6100,227242,126730400,3.02;2025-08-06,5.48,5.51,5.46,5.4900,75657,41467100,1.01;2025-08-05,5.45,5.50,5.45,5.5000,79820,43741900,1.06;2025-08-04,5.41,5.46,5.40,5.4500,69026,37494000,0.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u6b65\u590d\u82cf\uff0c\u6210\u7acb\u6295\u8d44\u57fa\u91d1\u57f9\u80b2\u65b0\u7684\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43861303.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u4e1a\u52a1\u89c4\u6a21\u6269\u5927\uff0c\u8d44\u672c\u7ed3\u6784\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28984557.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201014\/27329429.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5177\u5907\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26625091.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u826f\u597d\uff0c\u56fa\u5e9f\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26615817.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u6c34\u52a1\u7a33\u5065\u56fa\u5e9f\u8d77\u822a\uff0c\u8de8\u5165\u589e\u957f\u65b0\u9636\u6bb5","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2020-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200713\/26090819.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u6c34\u52a1\u516c\u53f8\uff0c\u6709\u673a\u56fa\u5e9f\u9a71\u52a8\u65b0\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200703\/26782081.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5404\u4e1a\u52a1\u677f\u5757\u7a33\u4e2d\u5411\u4e0a\uff0c\u5177\u5907\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24743873.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u5177\u5907\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200302\/23713745.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u73b0\u91d1\u56de\u8d2d\u63a5\u8fd1\u4e0a\u9650\u5f70\u663e\u4fe1\u5fc3\uff0c\u878d\u8d44\u6539\u5584\u53d7\u76ca\u73af\u4fdd\u4f30\u503c\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200224\/23619837.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u73b0\u91d1\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3\uff0c\u62df\u6295\u8d44\u827e\u68e3\u7ef4\u6b23\u7814\u53d1\u65b0\u578b\u51a0\u72b6\u75c5\u6bd2\u75ab\u82d7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200205\/23411513.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c34\u52a1\u7a33\u4e2d\u6709\u5347\uff0c\u56fa\u5e9f\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200113\/23215377.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u56e2\u961f\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u770b\u597d\u957f\u671f\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200102\/23042349.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u6c34\u52a1\u7a33\u6b65\u62d3\u5c55\uff0c\u56fa\u5e9f\u5d2d\u9732\u5934\u89d2","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191209\/22622893.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u4e2d\u94c1\u73af\u4fdd\u63d0\u5347\u5de5\u7a0b\u603b\u5305\u80fd\u529b\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe\u589e\u5f3a\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181122\/16756889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6c61\u6c34\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u56fa\u5e9f\u4e1a\u52a1\u65b0\u589e\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15728189.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6295\u8d44\u5efa\u8bbe\u667a\u9020\u56ed\uff0c\u6253\u9020\u73af\u4fdd\u88c5\u5907\u9886\u822a\u8005","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180627\/14824661.shtml"}]