[{"seq":47215021,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215021.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47214981,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214981.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47214879,"ctime":1713974777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214879.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47215185,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215185.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47215191,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215191.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9e4f\u9e5e\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47214883,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214883.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300664,"type":"notice"},{"seq":47214921,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214921.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9e4f\u9e5e\u73af\u4fdd\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","stocks":300664,"type":"notice"},{"seq":657238886,"ctime":1713953472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657238886.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u6d77\u5916\u4eae\u76f8\uff0c\u9a6c\u6765\u897f\u4e9a\u6c34\u5904\u7406\u5c55\u4f1a\u6b63\u5728\u8fdb\u884c\u65f6","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":656881033,"ctime":1713175519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656881033.shtml","title":"\u5168\u56fd\u8282\u6c34\u529e\u4e3b\u4efb\u848b\u7267\u5bb8\u4e00\u884c\u8385\u4e34\u9e4f\u9e5e\u73af\u4fdd\u8c03\u7814\u6307\u5bfc","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":656819896,"ctime":1712903392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819896.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a31\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300664,"type":"news"},{"seq":656784862,"ctime":1712829362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656784862.shtml","title":"\u7784\u51c6\u65b0\u8d28\u751f\u4ea7\u529b\uff0c\u805a\u7126 \u201cSEED\u4f4e\u78b3\u7eff\u80fd\u6c34\u5382\u201d\u521b\u65b0\u4e4b\u8def","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":656784495,"ctime":1712829081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656784495.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e0e\u4e0a\u6d77\u67a2\u6c47\u667a\u80fd\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":300664,"type":"yidong"},{"seq":656770652,"ctime":1712799750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770652.shtml","title":"\u73af\u4fdd\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u9e4f\u9e5e\u73af\u4fdd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"news"},{"seq":656743208,"ctime":1712744710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656743208.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4eae\u76f8\u7b2c\u4e8c\u5341\u4e8c\u5c4a\u4e2d\u56fd\u56fd\u9645\u73af\u4fdd\u5c55","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":655872871,"ctime":1710307409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872871.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u516c\u53f8\u76ee\u524d\u65b0\u5f00\u8f9f\u8d5b\u9053\u4ee5\u63d0\u5347\u51c0\u5229\u6c34\u5e73\uff0c\u82e5\u5e02\u573a\u8ba4\u53ef\u5ea6\u9ad8\u6216\u5927\u5e45\u63d0\u9ad8\u5de5\u7a0b\u9879\u76ee\u6bdb\u5229\u7387","source":"\u6df1\u5733\u5546\u62a5","stocks":300664,"type":"yidong"},{"seq":655789603,"ctime":1710144688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789603.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651250.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":655188067,"ctime":1708507466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655188067.shtml","title":"\u65b0\u5e74\u5f00\u65b0\u5c40 I \u897f\u73ed\u7259\u77f3\u6cb9\u516c\u53f8CEPSA\u4ee3\u8868\u6765\u8bbf\u9e4f\u9e5e\u73af\u4fdd\u8003\u5bdf\u4ea4\u6d41","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":655086508,"ctime":1708304194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086508.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e9a\u592a\u79d1\u6280\u5b50\u516c\u53f8\u5b89\u5168\u4e8b\u6545\u9020\u62103\u4eba\u6b7b\u4ea1\u30012\u4eba\u5931\u8054\uff0c\u6b27\u76df\u5bf9\u4e2d\u8f66\u56db\u65b9\u5c55\u5f00\u53cd\u8865\u8d34\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":300664,"type":"news"},{"seq":655052355,"ctime":1707396283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655052355.shtml","title":"\u7a81\u906d\u5211\u62d8\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\u5b9e\u63a7\u4eba\uff0c\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u7f6a\uff01\u4e24\u5929\u524d\u521a\u9732\u9762","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300664,"type":"news"},{"seq":655029887,"ctime":1707383279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029887.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u738b\u6d2a\u6625\u5148\u751f\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u7f6a\u88ab\u5211\u4e8b\u62d8\u7559","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"news"},{"seq":654902409,"ctime":1707281983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654902409.shtml","title":"\u7ae3\u5de5\u5566\uff01\u5bfc\u5885\u4e8c\u671f\u6c61\u6c34\u5904\u7406\u5382\u4e8c\u671f\u6269\u5efa\u5de5\u7a0b\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":654886285,"ctime":1707230307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654886285.shtml","title":"\u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u91d1\u989d\u4e0a\u9650\u8fbe2\u4ebf\u5143\u7684\u8ba1\u5212\u516c\u544a \u6cf0\u683c\u533b\u836f\u62df5-10\u4ebf\u5143\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":300664,"type":"yidong"},{"seq":654841976,"ctime":1707210126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654841976.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u62df\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"yidong"},{"seq":654787732,"ctime":1707119615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787732.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f8\u76840.27%\u80a1\u4efd\u88ab\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300664,"type":"yidong"},{"seq":654787617,"ctime":1707119469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787617.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300664,"type":"yidong"},{"seq":654685259,"ctime":1706773292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685259.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300664,"type":"yidong"},{"seq":654320094,"ctime":1705909351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320094.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300664,"type":"yidong"},{"seq":654134138,"ctime":1705388716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134138.shtml","title":"\u559c\u62a5\uff01\u9e4f\u9e5e\u73af\u4fdd\u8363\u83b7\u65e0\u9521\u5e02\u201c465\u201d\u73b0\u4ee3\u4ea7\u4e1a\u96c6\u7fa4\u53d1\u5c55\u5148\u8fdb\u96c6\u4f53","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":653781033,"ctime":1704323456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781033.shtml","title":"\u4e09\u5341\u800c\u7acb \u4e0a\u5e02\u7696\u4f01\u201c\u7acb\u201d\u5f97\u5982\u4f55","source":"\u51e4\u51f0\u7f51","stocks":300664,"type":"news"},{"seq":653419323,"ctime":1703205177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653419323.shtml","title":"\u559c\u62a5\uff01\u9e4f\u9e5e\u73af\u4fdd\u8363\u83b7\u7701\u7ea7\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4f01\u4e1a\u8ba4\u5b9a","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":653379896,"ctime":1703137169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653379896.shtml","title":"\u5165\u9009\uff012023\u5e74\u7701\u7ea7\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3","source":"\u9e4f\u9e5e\u73af\u4fdd\u5b98\u5fae","stocks":300664,"type":"yidong"},{"seq":652434070,"ctime":1700640655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652434070.shtml","title":"\u9e4f\u9e5e\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300664,"type":"yidong"},{"seq":652407348,"ctime":1700566491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652407348.shtml","title":"\u80fd\u6e90\u884c\u4e1a\u91cd\u78c5\uff01\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u5f00\u5c55\u8bd5\u70b9\uff0c\u63a8\u52a8\u7eb3\u5165\u91cd\u8981\u673a\u5236\uff01\u6982\u5ff5\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300664,"type":"news"}]
2024-05-17,5.07,5.12,5.03,5.1200,48575,24640200,0.63;2024-05-16,5.05,5.11,5.05,5.0700,41396,21048800,0.54;2024-05-15,5.12,5.14,5.02,5.0400,72468,36713000,0.94;2024-05-14,5.15,5.20,5.10,5.1200,79041,40571200,1.03;2024-05-13,5.08,5.18,5.04,5.1800,99909,51329800,1.30;2024-05-10,5.13,5.15,5.07,5.1000,51011,25979800,0.66;2024-05-09,5.08,5.13,5.07,5.1200,53920,27564300,0.70;2024-05-08,5.07,5.10,5.02,5.0700,59095,29906200,0.77;2024-05-07,5.09,5.11,5.05,5.1000,57875,29411600,0.75;2024-05-06,5.04,5.10,5.01,5.0900,94848,48060300,1.23;2024-04-30,5.00,5.02,4.94,4.9900,73193,36432800,0.95;2024-04-29,4.87,5.01,4.87,5.0000,98512,48878700,1.28;2024-04-26,4.88,4.94,4.85,4.8800,101989,49740700,1.33;2024-04-25,4.88,5.03,4.87,4.9100,178190,88130300,2.32;2024-04-24,4.65,4.74,4.64,4.7400,41085,19275800,0.53;2024-04-23,4.66,4.70,4.65,4.6600,34031,15907400,0.44;2024-04-22,4.71,4.75,4.62,4.6600,51607,24126400,0.67;2024-04-19,4.72,4.78,4.66,4.7500,60227,28528000,0.78;2024-04-18,4.73,4.77,4.68,4.6800,73365,34661500,0.95;2024-04-17,4.53,4.77,4.53,4.7700,101541,47781300,1.32;2024-04-16,4.72,4.74,4.47,4.4900,107132,49196600,1.39;2024-04-15,4.89,4.92,4.64,4.7700,138449,66045300,1.80;2024-04-12,5.05,5.10,4.90,4.9200,166886,82940000,2.17;2024-04-11,4.81,5.41,4.79,5.1000,330431,170836300,4.30;2024-04-10,4.92,4.96,4.81,4.8400,80648,39311400,1.05;2024-04-09,4.97,5.02,4.93,4.9500,92412,45816600,1.20;2024-04-08,5.02,5.08,4.92,4.9500,182973,91264300,2.38;2024-04-03,4.91,5.18,4.86,5.0600,231638,116957500,3.01;2024-04-02,4.85,4.93,4.84,4.9200,82225,40293200,1.07;2024-04-01,4.81,4.86,4.77,4.8600,67314,32498200,0.88;2024-03-29,4.66,4.80,4.65,4.7900,62214,29618200,0.81;2024-03-28,4.61,4.71,4.60,4.6700,51973,24277300,0.68;2024-03-27,4.69,4.73,4.63,4.6300,45987,21536200,0.60;2024-03-26,4.67,4.74,4.63,4.7300,47381,22146000,0.62;2024-03-25,4.74,4.79,4.67,4.6700,51499,24375900,0.67;2024-03-22,4.82,4.83,4.72,4.7600,69210,32976200,0.90;2024-03-21,4.86,4.86,4.79,4.8400,42862,20691400,0.56;2024-03-20,4.82,4.85,4.80,4.8500,47031,22709200,0.61;2024-03-19,4.84,4.86,4.80,4.8100,63159,30515900,0.82;2024-03-18,4.84,4.85,4.79,4.8500,69750,33585800,0.91;2024-03-15,4.71,4.82,4.68,4.8200,81604,38826800,1.06;2024-03-14,4.70,4.78,4.68,4.7300,80273,38007000,1.04;2024-03-13,4.71,4.73,4.65,4.7000,65406,30706200,0.85;2024-03-12,4.70,4.72,4.62,4.7000,74074,34643500,0.96;2024-03-11,4.59,4.68,4.57,4.6700,78515,36347300,1.02;2024-03-08,4.52,4.59,4.52,4.5800,48928,22262500,0.64;2024-03-07,4.52,4.58,4.51,4.5400,71526,32492100,0.93;2024-03-06,4.44,4.53,4.44,4.5100,52699,23671100,0.69;2024-03-05,4.55,4.55,4.44,4.4500,66526,29763900,0.87;2024-03-04,4.57,4.60,4.50,4.5600,56677,25742700,0.74;2024-03-01,4.60,4.65,4.55,4.6000,59598,27354500,0.78;2024-02-29,4.43,4.61,4.42,4.6000,86622,39413500,1.13;2024-02-28,4.74,4.82,4.48,4.4900,143790,67310100,1.87;2024-02-27,4.66,4.75,4.64,4.7500,83581,39199400,1.09;2024-02-26,4.63,4.76,4.57,4.6800,108720,50783300,1.41;2024-02-23,4.58,4.64,4.53,4.6200,70880,32493400,0.92;2024-02-22,4.51,4.59,4.48,4.5800,70918,32194100,0.92;2024-02-21,4.42,4.66,4.39,4.5300,137796,62739100,1.79;2024-02-20,4.50,4.50,4.41,4.4700,127786,56858400,1.66;2024-02-19,4.42,4.58,4.30,4.5400,195790,87605600,2.55;2024-02-08,4.26,4.72,4.22,4.6500,102857,46166900,1.34;2024-02-07,4.35,4.42,4.25,4.2900,112555,48751900,1.46;2024-02-06,4.01,4.36,3.88,4.2600,99132,40589600,1.29;2024-02-05,4.44,4.45,4.02,4.0500,108697,45199300,1.41;2024-02-02,4.61,4.70,4.37,4.4600,77297,35051300,1.01;2024-02-01,4.72,4.75,4.57,4.6300,82286,38335000,1.07;2024-01-31,4.89,4.95,4.76,4.7700,64195,31073000,0.83;2024-01-30,4.99,5.06,4.93,4.9400,54737,27381600,0.71;2024-01-29,5.12,5.12,5.01,5.0100,53728,27138400,0.70;2024-01-26,5.05,5.15,5.03,5.0900,59882,30592200,0.78;2024-01-25,4.91,5.07,4.89,5.0600,71342,35660400,0.93;2024-01-24,4.83,4.92,4.74,4.9000,51707,25014900,0.67;2024-01-23,4.77,4.86,4.70,4.8000,48804,23302400,0.63;2024-01-22,5.02,5.03,4.73,4.7700,63853,31116200,0.83;2024-01-19,5.10,5.12,5.02,5.0200,31420,15919400,0.41;2024-01-18,5.08,5.12,4.96,5.1200,67548,34058500,0.88;2024-01-17,5.22,5.23,5.10,5.1200,51859,26799800,0.67;2024-01-16,5.29,5.31,5.17,5.2300,74413,38938200,0.97;2024-01-15,5.32,5.36,5.28,5.3000,43642,23194300,0.57;2024-01-12,5.35,5.47,5.35,5.3500,87650,47413700,1.14;2024-01-11,5.27,5.36,5.26,5.3200,43354,23053300,0.56;2024-01-10,5.26,5.33,5.23,5.2800,32102,16955100,0.42;2024-01-09,5.28,5.33,5.25,5.2800,30719,16248800,0.40;2024-01-08,5.35,5.35,5.26,5.2600,37833,20058800,0.49;2024-01-05,5.41,5.41,5.32,5.3500,37306,20065600,0.49;2024-01-04,5.40,5.43,5.37,5.4000,41435,22376200,0.54;2024-01-03,5.39,5.43,5.36,5.4000,46336,24982400,0.60;2024-01-02,5.37,5.42,5.34,5.3800,64336,34725100,0.84;2023-12-29,5.35,5.37,5.32,5.3500,59759,31923800,0.78;2023-12-28,5.29,5.37,5.25,5.3500,48574,25932800,0.63;2023-12-27,5.23,5.31,5.23,5.2900,32645,17210300,0.42;2023-12-26,5.27,5.28,5.22,5.2500,30494,16027700,0.40;2023-12-25,5.29,5.31,5.23,5.2700,25795,13573000,0.34;2023-12-22,5.35,5.36,5.29,5.3100,34736,18482300,0.45;2023-12-21,5.31,5.36,5.22,5.3500,44432,23546300,0.58;2023-12-20,5.35,5.39,5.30,5.3100,33104,17682300,0.43;2023-12-19,5.33,5.37,5.26,5.3400,59386,31589900,0.77;2023-12-18,5.43,5.44,5.33,5.3300,52564,28260000,0.68;2023-12-15,5.51,5.51,5.43,5.4500,41440,22677800,0.54;2023-12-14,5.52,5.54,5.49,5.5000,42160,23244200,0.55;2023-12-13,5.53,5.55,5.50,5.5100,54114,29919700,0.70;2023-12-12,5.53,5.55,5.49,5.5300,41870,23088000,0.54;2023-12-11,5.48,5.54,5.42,5.5400,65277,35789000,0.85;2023-12-08,5.52,5.57,5.49,5.5000,69938,38672900,0.91;2023-12-07,5.54,5.54,5.48,5.5200,45704,25168000,0.59;2023-12-06,5.52,5.57,5.50,5.5400,39171,21734400,0.51;2023-12-05,5.62,5.63,5.53,5.5300,65830,36684600,0.86;2023-12-04,5.65,5.67,5.62,5.6300,35989,20282800,0.47;2023-12-01,5.61,5.66,5.60,5.6500,45564,25671000,0.59;2023-11-30,5.63,5.65,5.58,5.6200,53023,29757000,0.69;2023-11-29,5.68,5.68,5.63,5.6300,54050,30544900,0.70;2023-11-28,5.65,5.69,5.61,5.6800,58685,33202400,0.76;2023-11-27,5.66,5.68,5.60,5.6600,82624,46583500,1.07;2023-11-24,5.75,5.78,5.67,5.6800,109503,62462600,1.42;2023-11-23,5.70,5.79,5.68,5.7700,89305,51311700,1.16;2023-11-22,5.76,5.80,5.71,5.7100,90875,52176000,1.18;2023-11-21,5.85,5.90,5.76,5.7700,175138,101848400,2.28;2023-11-20,5.67,5.88,5.65,5.8200,174929,101125800,2.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u6b65\u590d\u82cf\uff0c\u6210\u7acb\u6295\u8d44\u57fa\u91d1\u57f9\u80b2\u65b0\u7684\u589e\u957f\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43861303.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b9a\u589e\u52a9\u529b\u4e1a\u52a1\u89c4\u6a21\u6269\u5927\uff0c\u8d44\u672c\u7ed3\u6784\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2021-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28984557.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201014\/27329429.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5177\u5907\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26625091.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u826f\u597d\uff0c\u56fa\u5e9f\u8868\u73b0\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26615817.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u6c34\u52a1\u7a33\u5065\u56fa\u5e9f\u8d77\u822a\uff0c\u8de8\u5165\u589e\u957f\u65b0\u9636\u6bb5","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u65ed\u7279","date":"2020-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200713\/26090819.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u6c34\u52a1\u516c\u53f8\uff0c\u6709\u673a\u56fa\u5e9f\u9a71\u52a8\u65b0\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2020-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200703\/26782081.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5404\u4e1a\u52a1\u677f\u5757\u7a33\u4e2d\u5411\u4e0a\uff0c\u5177\u5907\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24743873.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4f4e\u4f30\u503c\u9ad8\u589e\u957f\u5177\u5907\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200302\/23713745.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u73b0\u91d1\u56de\u8d2d\u63a5\u8fd1\u4e0a\u9650\u5f70\u663e\u4fe1\u5fc3\uff0c\u878d\u8d44\u6539\u5584\u53d7\u76ca\u73af\u4fdd\u4f30\u503c\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200224\/23619837.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u73b0\u91d1\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3\uff0c\u62df\u6295\u8d44\u827e\u68e3\u7ef4\u6b23\u7814\u53d1\u65b0\u578b\u51a0\u72b6\u75c5\u6bd2\u75ab\u82d7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200205\/23411513.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c34\u52a1\u7a33\u4e2d\u6709\u5347\uff0c\u56fa\u5e9f\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200113\/23215377.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u56e2\u961f\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u770b\u597d\u957f\u671f\u4ef7\u503c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200102\/23042349.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u6c34\u52a1\u7a33\u6b65\u62d3\u5c55\uff0c\u56fa\u5e9f\u5d2d\u9732\u5934\u89d2","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191209\/22622893.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u4e2d\u94c1\u73af\u4fdd\u63d0\u5347\u5de5\u7a0b\u603b\u5305\u80fd\u529b\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe\u589e\u5f3a\u4e1a\u7ee9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181122\/16756889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6c61\u6c34\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u56fa\u5e9f\u4e1a\u52a1\u65b0\u589e\u770b\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15728189.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6295\u8d44\u5efa\u8bbe\u667a\u9020\u56ed\uff0c\u6253\u9020\u73af\u4fdd\u88c5\u5907\u9886\u822a\u8005","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180627\/14824661.shtml"}]