[{"seq":662275895,"ctime":1728523170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275895.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":662227134,"ctime":1728460298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227134.shtml","title":"\u4e2d\u79d1\u4fe1\u606f10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300678,"type":"yidong"},{"seq":662180861,"ctime":1728378046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180861.shtml","title":"\u4e2d\u79d1\u4fe1\u606f10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300678,"type":"yidong"},{"seq":662168263,"ctime":1728352620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168263.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":662108052,"ctime":1727686885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108052.shtml","title":"\u4e2d\u79d1\u4fe1\u606f09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300678,"type":"yidong"},{"seq":662092679,"ctime":1727658713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092679.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656192.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":662037465,"ctime":1727401289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037465.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661992102,"ctime":1727314245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992102.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653531.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661953680,"ctime":1727229022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953680.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661916902,"ctime":1727143182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916902.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661875133,"ctime":1727053277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875133.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661832588,"ctime":1726797632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832588.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661792685,"ctime":1726708825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792685.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4156.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661693219,"ctime":1726189951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693219.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661657777,"ctime":1726107616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657777.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661627365,"ctime":1726045611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661627365.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u667a\u80fd\u88c5\u8f7d\u673a\u5668\u4eba\u4e0e\u667a\u80fd\u94fa\u8def\u673a\u5668\u4eba\u6295\u5165\u8bd5\u70b9\u4f7f\u7528\uff0cEIOD\u8fb9\u7f18\u667a\u80fd\u5de5\u4e1a\u4e92\u8054\u7f51\u5e73\u53f0\u88ab\u5217\u4e3a\u5de5\u4e1a\u4e92\u8054\u7f51\u8bd5\u70b9\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":300678,"type":"news"},{"seq":661618629,"ctime":1726020025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618629.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661579818,"ctime":1725929997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579818.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661560395,"ctime":1725880393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661560395.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u516c\u53f8\u5e03\u5c40\u5b8c\u6574\u7684\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u94fe\uff0c\u672a\u6765\u5c06\u6301\u7eed\u5b8c\u5584\u6280\u672f\u521b\u65b0\u4e0e\u4ea7\u54c1\u5f00\u53d1\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":300678,"type":"yidong"},{"seq":661540321,"ctime":1725846571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540321.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661493272,"ctime":1725586215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493272.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661420661,"ctime":1725413414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420661.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661382127,"ctime":1725325898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382127.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661342754,"ctime":1725242374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342754.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661312743,"ctime":1725016419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312743.shtml","title":"\u7814\u7a76\u9662\u4e0e\u6d1b\u9633\u5e02\u4eba\u624d\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u79d1\u4fe1\u606f\u5b98\u5fae","stocks":300678,"type":"yidong"},{"seq":661289337,"ctime":1724981389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289337.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661262999,"ctime":1724925738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661262999.shtml","title":"\u4e3b\u4e1a\u8868\u73b0\u4e0d\u632f \u4e2d\u79d1\u4fe1\u606f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed168.16%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300678,"type":"yidong"},{"seq":661246102,"ctime":1724895613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246102.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661210771,"ctime":1724834261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661210771.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u667a\u80fd\u9ebb\u9189\u673a\u5668\u4eba\u5df2\u901a\u8fc7\u7b2c\u4e09\u65b9\u4ea7\u54c1\u68c0\u6d4b \u65e0\u4eba\u4f5c\u4e1a\u673a\u5668\u4eba\u8bd5\u70b9\u4f7f\u7528","source":"\u91d1\u878d\u754c","stocks":300678,"type":"news"},{"seq":661205825,"ctime":1724820012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205825.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51651.52\u4ebf\u5143 \u52a0\u5feb\u884c\u4e1a\u5782\u76f4\u6a21\u578b\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":661203973,"ctime":1724812225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203973.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":48998521,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998521.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":48998571,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998571.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":661158397,"ctime":1724721012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158397.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661115595,"ctime":1724634694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115595.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661068773,"ctime":1724380818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068773.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":661029105,"ctime":1724294403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029105.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660987934,"ctime":1724203788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987934.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660950233,"ctime":1724119145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950233.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660904395,"ctime":1724029162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904395.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660812231,"ctime":1723684207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812231.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660773356,"ctime":1723598399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773356.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660772745,"ctime":1723597884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772745.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1598.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300678,"type":"yidong"},{"seq":660734857,"ctime":1723516804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734857.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660685779,"ctime":1723424955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685779.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660639468,"ctime":1723171207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639468.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660595313,"ctime":1723084812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595313.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2350.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660550784,"ctime":1722994828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550784.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660460186,"ctime":1722820263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460186.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660409735,"ctime":1722562943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409735.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660400407,"ctime":1722543398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400407.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a \u56f4\u7ed5\u6570\u5b9e\u878d\u5408\u505a\u6587\u7ae0 \u52a9\u529b\u4f20\u7edf\u4ea7\u4e1a\u63d0\u8d28\u589e\u6548","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300678,"type":"news"},{"seq":660321209,"ctime":1722387656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321209.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660236499,"ctime":1722215956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236499.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":660054868,"ctime":1721697636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054868.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":659881587,"ctime":1721183349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881587.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":659747160,"ctime":1720747899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747160.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":659657778,"ctime":1720573289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657778.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":659213665,"ctime":1719390690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659213665.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u8363\u81ba\u201c2024\u5e74\u5ea6\u672a\u6765\u5236\u9020\u4ea7\u4e1a\u4e4b\u661f\u4e0a\u5e02\u516c\u53f8\u201d\u79f0\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":659003412,"ctime":1718803515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659003412.shtml","title":"\u6210\u90fd\u51fa\u53f0\u7cfb\u5217\u653f\u7b56\u652f\u6301\u4eba\u5de5\u667a\u80fd\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55 18\u5bb6\u4e0a\u5e02\u84c9\u4f01\u6216\u5c06\u53d7\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":658976340,"ctime":1718778748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976340.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u5165\u9009\u201c2024\u4e00\u7ebf\u3001\u65b0\u4e00\u7ebf\u57ce\u5e02\u6570\u5b57\u7ecf\u6d4e\u5178\u578b\u6807\u6746\u4f01\u4e1aTOP100\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":658839171,"ctime":1718355758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839171.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u62df\u6536\u8d2d\u56db\u5ddd\u7701\u81ea\u4e3b\u53ef\u63a7\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a\u6709\u9650\u8d23\u4efb\u516c\u53f8\u90e8\u5206\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300678,"type":"news"},{"seq":658749351,"ctime":1718184351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749351.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u6df1\u8015\u7ec6\u4f5c \u79ef\u6781\u63a8\u8fdb\u667a\u6167\u653f\u52a1\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":658400973,"ctime":1717133559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658400973.shtml","title":"\u5ddd\u667a\u4f1a\u7b2c\u4e8c\u5c4a\u65b0\u578b\u667a\u6167\u57ce\u5e02\uff08\u4ea7\u4e1a\uff09\u8bba\u575b\u5728\u6210\u90fd\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":658328434,"ctime":1716981400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658328434.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u6210\u529f\u534f\u529e\u7b2c\u4e03\u5c4a\u4eba\u5de5\u667a\u80fd\u4e0e\u5927\u6570\u636e\u56fd\u9645\u4f1a\u8bae \u53d1\u5e03\u56fd\u5185\u9886\u5148AI\u6210\u679c","source":"\u4e2d\u8bc1\u7f51","stocks":300678,"type":"yidong"},{"seq":657817180,"ctime":1715680236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657817180.shtml","title":"OpenAI\u53d1\u5e03GPT-4o\uff0c\u54ea\u4e9b\u591a\u6a21\u6001AI\u6982\u5ff5\u80a1\u6216\u8fce\u53d1\u5c55\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":300678,"type":"news"},{"seq":657806337,"ctime":1715663474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806337.shtml","title":"GPT-4o\u6b63\u5f0f\u4eae\u76f8\uff0c\u591a\u6a21\u6001AI\u4e0b\u6e38\u5e94\u7528\u52a0\u901f\uff0c\u673a\u6784\u624e\u5806\u8c03\u7814\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u91d1\u878d\u754c","stocks":300678,"type":"news"},{"seq":657718780,"ctime":1715341095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657718780.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u5165\u9009\u56db\u5ddd\u7701\u7b2c\u4e00\u6279\u5236\u9020\u4e1a\u201c\u667a\u6539\u6570\u8f6c\u201d\u4f9b\u5e94\u5546\u540d\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":657301393,"ctime":1714048806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657301393.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u53ec\u5f00\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a 2024\u5e74\u5c06\u805a\u7126\u8d4b\u80fd\u884c\u4e1a\u201c\u667a\u6539\u6570\u8f6c\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":657268087,"ctime":1714008210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268087.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f17% \u7814\u53d1\u8d39\u7528\u589e\u52a0\u8fd1\u4e94\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":47205555,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47205555.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":657253531,"ctime":1713962531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657253531.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u5c06\u6301\u7eed\u5b8c\u5584\u6280\u672f\u521b\u65b0\u4e0e\u4ea7\u54c1\u5f00\u53d1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":656915540,"ctime":1713248273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915540.shtml","title":"\u57fa\u91d1\u7ecf\u7406\u201c\u4e70\u7968\u4e0a\u8f66\u201d \u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u518d\u8fce\u8c03\u7814\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300678,"type":"news"}]
2024-10-18,38.51,43.15,38.01,40.4300,623808,2495094200,21.85;2024-10-17,42.50,43.59,38.95,39.9700,781437,3198363300,27.37;2024-10-16,33.03,41.46,33.03,41.4600,741286,2904540300,25.96;2024-10-15,33.64,37.20,32.78,34.5500,354027,1256340400,12.40;2024-10-14,32.18,33.68,31.30,33.6400,225820,737220000,7.91;2024-10-11,33.40,35.00,31.69,32.2000,271456,904462100,9.51;2024-10-10,37.00,40.00,31.66,35.8500,446273,1627310500,15.63;2024-10-09,36.80,40.01,34.50,36.0800,511599,1933319400,17.92;2024-10-08,37.22,37.22,33.92,37.2200,420236,1545673000,14.72;2024-09-30,29.01,31.02,27.50,31.0200,374222,1108097600,13.11;2024-09-27,23.67,25.96,23.55,25.8500,220610,549197800,7.73;2024-09-26,22.63,23.28,22.47,23.2800,108801,249251600,3.81;2024-09-25,22.75,23.44,22.59,22.6500,134558,308836700,4.71;2024-09-24,21.87,22.47,21.35,22.4600,109435,241347100,3.83;2024-09-23,21.60,22.10,21.49,21.8700,71645,156491600,2.51;2024-09-20,21.62,21.83,21.40,21.6200,70698,152895100,2.48;2024-09-19,21.00,21.57,20.63,21.3900,56586,120048200,1.98;2024-09-18,20.90,21.15,20.50,20.7800,35460,73610000,1.24;2024-09-13,21.49,21.65,21.00,21.0300,48052,102472700,1.68;2024-09-12,21.59,21.88,21.40,21.5700,52314,113337300,1.83;2024-09-11,21.68,21.77,21.33,21.5500,55364,118830200,1.94;2024-09-10,20.80,22.09,20.42,21.7200,97759,208466700,3.42;2024-09-09,20.70,20.89,20.45,20.6400,30827,63641500,1.08;2024-09-06,21.34,21.44,20.75,20.7500,32668,68706500,1.14;2024-09-05,21.12,21.52,21.07,21.3500,33023,70439800,1.16;2024-09-04,20.96,21.42,20.96,21.0800,37075,78596400,1.30;2024-09-03,20.78,21.44,20.67,21.2800,48982,103650700,1.72;2024-09-02,21.37,21.45,20.66,20.6600,47911,100486100,1.68;2024-08-30,20.80,21.73,20.68,21.3800,61809,132292400,2.16;2024-08-29,20.00,20.97,19.92,20.8300,70333,144821700,2.46;2024-08-28,20.50,20.86,19.80,20.1100,80940,162643000,2.83;2024-08-27,21.48,21.48,20.85,20.8600,43741,92150600,1.53;2024-08-26,21.54,21.83,21.37,21.6100,32037,69241500,1.12;2024-08-23,21.48,21.87,21.29,21.5400,39462,85139700,1.38;2024-08-22,22.04,22.38,21.60,21.6600,41075,90174500,1.44;2024-08-21,22.37,22.56,21.95,22.0400,35752,79434700,1.25;2024-08-20,23.09,23.09,22.38,22.3900,40425,91374100,1.42;2024-08-19,22.90,23.35,22.86,23.0900,36637,84693500,1.28;2024-08-16,23.15,23.27,22.97,22.9700,32621,75420800,1.14;2024-08-15,22.85,23.46,22.75,23.1400,47832,110868800,1.68;2024-08-14,23.08,23.25,22.90,22.9000,26815,61759800,0.94;2024-08-13,22.80,23.10,22.74,23.0300,24824,56901500,0.87;2024-08-12,23.30,23.48,22.69,22.8000,37699,86471600,1.32;2024-08-09,23.65,23.89,23.17,23.2600,33482,78520800,1.17;2024-08-08,23.51,23.73,22.81,23.5600,49776,115778100,1.74;2024-08-07,23.76,24.07,23.41,23.5000,42793,101480400,1.50;2024-08-06,23.51,23.90,23.27,23.6700,47612,111911100,1.67;2024-08-05,24.18,24.75,23.18,23.2000,86577,206212900,3.03;2024-08-02,25.29,25.50,24.49,24.5100,60924,152171200,2.13;2024-08-01,25.40,25.78,25.30,25.4200,65912,168294400,2.31;2024-07-31,24.46,25.45,24.42,25.4200,81367,204590400,2.85;2024-07-30,24.30,24.55,23.84,24.5500,50220,121752500,1.76;2024-07-29,24.48,24.63,24.26,24.3500,40587,99157200,1.42;2024-07-26,24.39,24.70,24.20,24.4400,55153,134588500,1.93;2024-07-25,24.11,24.68,24.03,24.3000,38736,94388900,1.36;2024-07-24,24.62,25.22,24.42,24.4400,54866,136132300,1.92;2024-07-23,25.20,25.63,24.88,24.8800,68902,174233000,2.41;2024-07-22,25.60,25.80,25.27,25.4600,67972,173599700,2.38;2024-07-19,24.50,25.36,24.39,25.1900,73139,183362400,2.56;2024-07-18,24.45,24.60,23.70,24.5100,60265,145501200,2.11;2024-07-17,24.77,25.45,24.53,24.7500,62151,155586200,2.18;2024-07-16,24.31,24.94,24.22,24.7900,49895,122759600,1.75;2024-07-15,24.99,24.99,24.33,24.4600,41726,102380500,1.46;2024-07-12,25.47,25.47,24.90,24.9100,49831,125209600,1.75;2024-07-11,25.40,25.63,25.13,25.4600,64842,164742200,2.27;2024-07-10,25.16,25.40,24.85,24.8900,57672,144897500,2.02;2024-07-09,24.16,25.25,23.89,25.2300,85359,210246800,2.99;2024-07-08,25.11,25.11,23.99,24.1600,61886,151084000,2.17;2024-07-05,24.97,25.45,24.88,25.2200,62301,157016400,2.18;2024-07-04,25.74,26.35,25.12,25.1400,76125,194833000,2.67;2024-07-03,26.81,27.04,25.87,26.0800,127934,336361300,4.48;2024-07-02,27.00,28.28,26.90,27.0700,179657,494617900,6.29;2024-07-01,26.40,26.80,26.12,26.5800,86179,227993800,3.02;2024-06-28,26.00,27.25,25.88,26.5200,154520,410468300,5.41;2024-06-27,25.61,28.22,25.31,26.3300,191201,505888300,6.70;2024-06-26,23.58,25.88,23.50,25.7000,123223,306200200,4.32;2024-06-25,24.17,24.34,23.30,23.5900,54536,129648500,1.91;2024-06-24,25.31,25.31,24.14,24.1700,63286,156019200,2.22;2024-06-21,25.46,25.80,24.89,25.5500,47754,121541500,1.67;2024-06-20,26.00,26.32,25.38,25.3900,59723,153866800,2.09;2024-06-19,26.52,26.84,26.18,26.1900,60984,161543800,2.14;2024-06-18,25.96,26.58,25.82,26.4900,65505,172690500,2.29;2024-06-17,25.87,26.18,25.65,25.9800,51689,134374300,1.81;2024-06-14,25.48,25.91,25.21,25.8800,86667,222889400,3.04;2024-06-13,25.51,25.65,25.34,25.3800,43604,111153000,1.53;2024-06-12,24.90,25.60,24.90,25.4800,47577,121095400,1.67;2024-06-11,24.70,25.17,24.15,25.1000,45752,113325400,1.60;2024-06-07,24.66,24.95,24.25,24.7000,45305,111870200,1.59;2024-06-06,25.78,25.90,24.46,24.5300,85601,213502200,3.00;2024-06-05,26.10,26.33,25.55,25.6300,45739,118716300,1.60;2024-06-04,25.95,26.47,25.82,26.2200,54138,141338600,1.90;2024-06-03,26.48,26.61,25.73,26.0000,53894,141332000,1.89;2024-05-31,26.00,26.56,25.98,26.4000,53225,140472700,1.86;2024-05-30,25.75,26.19,25.41,25.9000,35154,91027600,1.23;2024-05-29,25.88,26.32,25.73,25.9300,35707,92794000,1.25;2024-05-28,26.54,26.69,25.87,25.9400,44694,117116800,1.57;2024-05-27,26.22,26.63,25.66,26.6300,56472,147279200,1.98;2024-05-24,27.10,27.22,26.03,26.1100,68027,180348500,2.38;2024-05-23,27.85,27.88,26.90,26.9800,58547,159337500,2.05;2024-05-22,27.81,28.00,27.46,27.8000,40900,113287100,1.43;2024-05-21,28.25,28.40,27.80,27.8400,53965,151456400,1.89;2024-05-20,27.78,28.43,27.41,28.2600,79593,223741300,2.79;2024-05-17,27.29,27.80,26.99,27.7900,69222,190132000,2.42;2024-05-16,27.50,27.88,27.32,27.4200,62530,172486700,2.19;2024-05-15,27.65,27.88,27.21,27.2800,53550,147327400,1.88;2024-05-14,27.39,27.77,27.26,27.7000,60269,165904700,2.11;2024-05-13,27.86,27.86,26.90,27.0800,71002,193573600,2.49;2024-05-10,28.71,28.97,27.82,27.9400,69015,193874100,2.42;2024-05-09,28.48,28.87,28.00,28.6800,57445,164624400,2.01;2024-05-08,29.00,29.30,28.32,28.4700,89292,255455800,3.14;2024-05-07,29.61,30.17,29.15,29.4200,91631,271196100,3.23;2024-05-06,30.20,30.37,29.68,29.7700,83297,249967200,2.93;2024-04-30,30.10,30.60,29.36,29.6700,102836,307576800,3.62;2024-04-29,29.61,30.16,29.31,30.0100,129045,385584300,4.54;2024-04-26,28.11,29.18,28.02,29.0900,125530,362021500,4.42;2024-04-25,28.00,28.88,27.50,28.1100,99188,278286200,3.49;2024-04-24,27.49,28.44,27.48,28.2600,101741,285631200,3.58;2024-04-23,27.40,27.80,27.28,27.3200,79755,219210200,2.81;2024-04-22,28.79,29.18,26.89,27.6600,146630,408172800,5.16