[{"seq":680664080,"ctime":1791940193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680664080.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680568899,"ctime":1791767539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680568899.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680504272,"ctime":1791508323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504272.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652005.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680454049,"ctime":1791421932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454049.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680389209,"ctime":1790730652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389209.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680293563,"ctime":1790557956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293563.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680239667,"ctime":1790212348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239667.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680195208,"ctime":1790125876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195208.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680105565,"ctime":1789953116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105565.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":680040033,"ctime":1789693870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040033.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679864164,"ctime":1789348266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864164.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679812609,"ctime":1789089184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812609.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679768976,"ctime":1789002735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679768976.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679684220,"ctime":1788829888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684220.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679641328,"ctime":1788743532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679641328.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679593284,"ctime":1788484388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593284.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679552993,"ctime":1788397958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552993.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679519521,"ctime":1788314781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679519521.shtml","title":"AI\u673a\u5668\u89c6\u89c9\u8d4b\u80fd\u5b9e\u4e1a\u5347\u7ea7\uff1a\u4e2d\u79d1\u4fe1\u606f\u6df1\u8015\u667a\u80fd\u5236\u9020\uff0c\u7b51\u7262\u91cd\u70b9\u884c\u4e1a\u56fd\u4ea7\u5316\u5e95\u5ea7","source":"\u4e2d\u79d1\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u79d1\u4fe1\u606f","stocks":300678,"type":"yidong"},{"seq":679514572,"ctime":1788311470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514572.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679476439,"ctime":1788226614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679476439.shtml","title":"\u6570\u636e\u667a\u80fd\u8d4b\u80fd\u6cbb\u7406\u73b0\u4ee3\u5316\uff1a\u4e2d\u79d1\u4fe1\u606f\u6253\u9020\u5b89\u5168\u53ef\u63a7\u653f\u52a1\u6570\u5b57\u5316\u65b9\u6848","source":"\u4e2d\u79d1\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u79d1\u4fe1\u606f","stocks":300678,"type":"yidong"},{"seq":679473652,"ctime":1788225147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473652.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679430914,"ctime":1788138727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430914.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679395429,"ctime":1787907334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679395429.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f65.1% \u52a0\u5feb\u63a8\u8fdb\u201cAI+\u201d\u6218\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":300678,"type":"news"},{"seq":679384859,"ctime":1787891511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384859.shtml","title":"\u4e2d\u79d1\u4fe1\u606f2026\u5e74\u534a\u5e74\u62a5\uff1a\u653f\u52a1\u4e1a\u52a1\u653e\u91cf\uff0c\u51c0\u5229\u589e\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300678,"type":"news"},{"seq":679375973,"ctime":1787879524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375973.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":59505681,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59505681.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":59505755,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59505755.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":679354584,"ctime":1787823038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679354584.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6561.79\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f49.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300678,"type":"yidong"},{"seq":679332533,"ctime":1787793093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332533.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679249673,"ctime":1787620240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249673.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679208541,"ctime":1787533893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208541.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679159134,"ctime":1787274726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159134.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679119712,"ctime":1787188262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119712.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679070984,"ctime":1787101906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070984.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":679032966,"ctime":1787015422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032966.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678997043,"ctime":1786929126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678997043.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678951771,"ctime":1786669913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951771.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678915749,"ctime":1786583357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915749.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678882091,"ctime":1786497113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882091.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678847030,"ctime":1786410719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678847030.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678802505,"ctime":1786324286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802505.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678748053,"ctime":1786065114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748053.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678677373,"ctime":1785892262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677373.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678612129,"ctime":1785719488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612129.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678504944,"ctime":1785287508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504944.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653656.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678473788,"ctime":1785201087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473788.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678461970,"ctime":1785151347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678461970.shtml","title":"300753\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u5229\u597d\u4e0d\u65ad\uff0c14\u80a1\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":678442286,"ctime":1785114608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442286.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678371211,"ctime":1784769073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371211.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678341313,"ctime":1784682716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341313.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678279643,"ctime":1784509832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279643.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678234254,"ctime":1784206907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234254.shtml","title":"\u7b2c\u5341\u56db\u5c4a\u897f\u90e8\u7535\u535a\u4f1a\u6210\u90fd\u542f\u5e55 \u4e2d\u79d1\u4fe1\u606f\u53d1\u5e03\u591a\u9879AI\u521b\u65b0\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":678185004,"ctime":1784077856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185004.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678123554,"ctime":1783905087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123554.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678055605,"ctime":1783559477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055605.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":678025680,"ctime":1783473046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025680.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677962091,"ctime":1783300299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962091.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677887054,"ctime":1782954598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887054.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677855401,"ctime":1782868205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855401.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677755958,"ctime":1782477101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677755958.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u4e2d\u949e\u79d1\u4fe1\u5c06\u9ad8\u901f\u673a\u5668\u89c6\u89c9\u68c0\u6d4b\u6280\u672f\u5e94\u7528\u5230\u73bb\u7483\u57fa\u677f\u68c0\u6d4b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":677666777,"ctime":1782263370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666777.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677634014,"ctime":1782176942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634014.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677600997,"ctime":1782090690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600997.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677471164,"ctime":1781514538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471164.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u516c\u53f8\u53ca\u5404\u5b50\u516c\u53f8\u76ee\u524d\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":677453478,"ctime":1781485879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453478.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677343769,"ctime":1781053789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343769.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677278506,"ctime":1780881063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278506.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677236909,"ctime":1780621855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236909.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677205401,"ctime":1780535375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205401.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677107927,"ctime":1780276263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107927.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":677064617,"ctime":1780017067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064617.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676998648,"ctime":1779844246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998648.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676966110,"ctime":1779757848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966110.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676933318,"ctime":1779671416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933318.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676752724,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752724.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676669833,"ctime":1778679859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669833.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u7814\u53d1\u5177\u8eab\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":676581261,"ctime":1778461848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581261.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676496102,"ctime":1778116249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496102.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652496.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676461708,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461708.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676381736,"ctime":1777451378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381736.shtml","title":"\u533b\u5de5\u878d\u5408\u63a2\u7d22AI\u8d4b\u80fd\u5eb7\u590d \u56db\u5ddd\u7701\u516b\u4e00\u5eb7\u590d\u4e2d\u5fc3\u9886\u5bfc\u4e13\u5bb6\u8d74\u516c\u53f8\u5bf9\u63a5\u5408\u4f5c","source":"\u4e2d\u79d1\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u79d1\u4fe1\u606f","stocks":300678,"type":"yidong"},{"seq":676366043,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366043.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676329216,"ctime":1777338628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329216.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676291998,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291998.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676265462,"ctime":1777027449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265462.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f123.31% \u6838\u5fc3\u4e1a\u52a1\u5168\u9762\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":676252196,"ctime":1777010359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252196.shtml","title":"\u4e00\u5b63\u5ea6\u8425\u6536\u3001\u76c8\u5229\u53cc\u589e \u4e2d\u79d1\u4fe1\u606f\uff1a\u5c06\u6301\u7eed\u63a8\u52a8\u6280\u672f\u4e0e\u573a\u666f\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":676252046,"ctime":1777009957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252046.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u7d27\u6263\u4eba\u5de5\u667a\u80fd\u4e3b\u4e1a \u62a2\u6293\u4e09\u91cd\u53d1\u5c55\u673a\u9047","source":"\u4e2d\u79d1\u4fe1\u606f\u5b98\u5fae","author":"\u4e2d\u79d1\u4fe1\u606f","stocks":300678,"type":"yidong"},{"seq":676244520,"ctime":1776993033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244520.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":57552733,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552733.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300678,"type":"notice"},{"seq":676214413,"ctime":1776914120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214413.shtml","title":"\u57fa\u91d14\u670822\u65e5\u53c2\u4e0e14\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"yidong"},{"seq":676209846,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209846.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676198920,"ctime":1776861906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198920.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u52a9\u529b\u884c\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u6210\u6548\u663e\u8457 \u201c\u5341\u4e94\u4e94\u201d\u671f\u95f4\u6709\u671b\u8fce\u6765\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":676183484,"ctime":1776841462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676183484.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\u8463\u4e8b\u957f\u53f2\u5fd7\u660e\uff1a\u516c\u53f8\u5404\u9879\u4e1a\u52a1\u826f\u6027\u53d1\u5c55\uff0c\u5e02\u573a\u5f00\u62d3\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300678,"type":"news"},{"seq":676174985,"ctime":1776820258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174985.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676141024,"ctime":1776733817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676141024.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676105678,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105678.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300678,"type":"yidong"},{"seq":676102635,"ctime":1776642671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676102635.shtml","title":"\u4e2d\u79d1\u4fe1\u606f\uff1a\u76f8\u5173\u667a\u6167\u65bd\u5de5\u5e73\u53f0\u53ca\u4ea7\u54c1\u5c1a\u5904\u4e8e\u793a\u8303\u5e94\u7528\u548c\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300678,"type":"yidong"}]
2026-10-23,20.75,21.92,20.10,21.8400,101035,212611000,3.45;2026-10-22,22.00,22.00,20.95,20.9900,64082,137249100,2.19;2026-10-21,21.12,21.57,21.03,21.3500,50291,107153000,1.72;2026-10-20,20.67,21.24,20.52,21.1600,47407,99302000,1.62;2026-10-19,20.03,20.79,20.03,20.6600,45473,93421900,1.55;2026-10-16,20.60,20.74,20.02,20.2000,44164,90134100,1.51;2026-10-15,20.45,20.95,20.27,20.3300,42001,86226000,1.43;2026-10-14,21.08,21.19,20.74,20.9200,32093,67213400,1.10;2026-10-13,21.00,21.29,20.55,21.0800,38772,81203400,1.32;2026-10-12,21.28,21.51,20.99,21.2400,46365,98363800,1.58;2026-10-09,20.67,21.55,20.26,21.4200,89854,187325000,3.07;2026-10-08,21.82,22.76,20.62,20.8400,116094,251546600,3.97;2026-09-30,21.10,21.10,20.71,20.7400,20742,43154000,0.71;2026-09-29,20.67,21.08,20.59,20.9400,21863,45761400,0.75;2026-09-28,21.12,21.18,20.46,20.6600,33747,70001700,1.15;2026-09-24,21.52,21.61,21.12,21.1400,27226,57958000,0.93;2026-09-23,21.92,22.00,21.55,21.5700,26212,56746500,0.90;2026-09-22,21.85,22.15,21.85,21.9400,37616,82776000,1.28;2026-09-21,21.49,21.79,21.44,21.7300,36631,79295100,1.25;2026-09-18,21.22,21.54,21.13,21.3800,33451,71601400,1.14;2026-09-17,21.21,21.38,21.02,21.0800,27856,58925200,0.95;2026-09-16,21.29,21.47,21.01,21.3000,31581,67136800,1.08;2026-09-15,21.44,21.75,21.35,21.3800,31189,67042200,1.07;2026-09-14,21.27,21.66,21.27,21.5600,32847,70623900,1.12;2026-09-11,21.87,22.02,21.12,21.2600,41949,89574000,1.43;2026-09-10,22.03,22.14,21.72,21.9400,29399,64377200,1.00;2026-09-09,22.42,22.46,22.03,22.1500,33665,74679100,1.15;2026-09-08,22.44,22.68,22.15,22.4200,29943,67295900,1.02;2026-09-07,22.57,22.73,22.32,22.3300,38756,86958900,1.32;2026-09-04,22.67,23.16,22.41,22.5400,49821,113804100,1.70;2026-09-03,22.99,23.13,22.47,22.5300,37013,84132600,1.26;2026-09-02,23.02,23.29,22.71,22.9400,45565,104397100,1.56;2026-09-01,22.38,23.66,22.29,23.3200,99146,229175300,3.39;2026-08-31,21.88,22.47,21.88,22.4300,37999,84396200,1.30;2026-08-28,22.31,22.47,22.08,22.1000,40485,90126200,1.38;2026-08-27,21.93,22.39,21.87,22.2400,35284,78121400,1.21;2026-08-26,21.98,22.08,21.71,21.9600,28082,61595800,0.96;2026-08-25,21.42,21.97,21.24,21.9300,36753,79817900,1.26;2026-08-24,21.77,21.77,21.24,21.3700,28297,60646100,0.97;2026-08-21,21.63,21.69,21.28,21.6400,30008,64567500,1.03;2026-08-20,21.58,21.90,21.55,21.8100,37748,82085200,1.29;2026-08-19,22.35,22.45,21.58,21.5900,55179,120365800,1.89;2026-08-18,22.88,23.00,22.30,22.5300,57357,129356000,1.96;2026-08-17,22.87,23.04,22.53,23.0400,42679,97324800,1.46;2026-08-14,23.20,23.51,22.73,22.9000,46459,106850400,1.59;2026-08-13,23.58,23.83,23.12,23.1400,53989,126737100,1.85;2026-08-12,23.46,23.72,23.29,23.5800,46702,110064300,1.60;2026-08-11,23.60,23.68,23.23,23.4100,40478,94930800,1.39;2026-08-10,23.49,23.92,23.14,23.6000,51046,120137500,1.75;2026-08-07,23.66,23.84,22.90,23.4600,83232,193693400,2.85;2026-08-06,24.01,24.50,23.58,23.7700,92448,221526400,3.17;2026-08-05,24.28,24.56,24.02,24.2500,104154,253051900,3.57;2026-08-04,24.19,24.54,23.99,24.2800,101878,247394600,3.49;2026-08-03,23.59,24.37,23.46,24.1800,103811,248616500,3.56;2026-07-31,23.50,24.12,23.37,23.7100,129265,307434600,4.43;2026-07-30,23.05,23.68,23.00,23.0900,95594,222906400,3.27;2026-07-29,23.30,23.70,22.65,23.2500,140434,323970400,4.81;2026-07-28,21.82,24.13,21.77,23.6800,201467,470568400,6.90;2026-07-27,20.90,22.29,20.80,22.1600,81909,179486800,2.81;2026-07-24,22.00,22.38,21.15,21.1500,72237,157520000,2.47;2026-07-23,21.61,21.98,21.40,21.9400,40941,88817600,1.40;2026-07-22,22.00,22.09,21.54,21.7000,63583,138369300,2.18;2026-07-21,21.40,22.20,21.16,22.2000,83846,182600700,2.87;2026-07-20,21.08,21.61,20.83,21.2900,68708,146203800,2.35;2026-07-17,21.77,22.23,20.82,20.8400,69267,148522400,2.37;2026-07-16,21.46,22.18,21.25,21.8900,55929,122156700,1.92;2026-07-15,21.13,21.82,21.01,21.4600,46841,100513900,1.60;2026-07-14,21.53,21.78,20.72,21.1500,53117,111849000,1.82;2026-07-13,22.39,22.77,21.44,21.5300,59196,128981900,2.03;2026-07-10,21.89,22.98,21.49,22.4800,83063,187066300,2.85;2026-07-09,21.66,21.96,21.24,21.8800,48057,103867100,1.65;2026-07-08,21.58,21.93,21.16,21.8600,51285,110650100,1.76;2026-07-07,22.19,22.24,21.43,21.5800,36338,79110500,1.24;2026-07-06,22.87,22.87,22.03,22.1900,47299,105649400,1.62;2026-07-03,22.62,22.93,22.46,22.7500,49593,112697900,1.70;2026-07-02,22.70,23.25,22.45,22.6100,60625,138204900,2.08;2026-07-01,22.35,23.03,22.26,22.7200,59909,136033200,2.05;2026-06-30,21.60,22.88,21.33,22.4000,72422,160634600,2.48;2026-06-29,22.04,22.04,21.34,21.6500,50952,110290600,1.75;2026-06-26,22.84,22.85,21.65,21.7200,70887,155845300,2.43;2026-06-25,23.40,23.96,22.71,22.9000,61582,142181500,2.11;2026-06-24,23.99,24.45,23.39,23.5000,68827,164382500,2.36;2026-06-23,23.73,24.77,23.58,24.1200,88858,215962600,3.04;2026-06-22,23.76,23.79,22.68,23.7300,73821,171145800,2.53;2026-06-18,23.53,24.15,23.25,23.7700,67768,160826400,2.32;2026-06-17,23.20,23.54,22.97,23.5400,51134,118934100,1.75;2026-06-16,23.27,23.46,22.90,23.3700,45057,104585000,1.54;2026-06-15,23.08,23.38,23.00,23.3000,45521,105485100,1.56;2026-06-12,22.70,23.05,22.52,22.8300,52673,120263200,1.80;2026-06-11,23.39,23.39,22.15,22.3500,63657,143180800,2.18;2026-06-10,23.31,23.85,23.06,23.4400,60117,140951000,2.06;2026-06-09,23.24,23.55,22.92,23.4400,51605,120226800,1.77;2026-06-08,22.98,23.65,22.74,23.0900,62648,144970400,2.15;2026-06-05,23.46,24.17,23.01,23.7600,65696,155276300,2.25;2026-06-04,24.00,24.19,23.24,23.3400,51189,120517100,1.75;2026-06-03,24.46,24.50,23.92,24.1000,44211,106952700,1.51;2026-06-02,25.00,25.11,24.32,24.5300,40635,99746000,1.39;2026-06-01,24.32,25.31,24.32,24.9300,54944,137090400,1.88;2026-05-29,25.50,25.58,24.31,24.4000,57391,141812800,1.97;2026-05-28,25.55,25.78,24.65,25.3000,68973,173041500,2.36;2026-05-27,26.00,26.18,25.33,25.5500,53578,137877200,1.84;2026-05-26,26.33,26.42,25.50,26.0100,67937,176274800,2.33;2026-05-25,26.93,27.23,26.16,26.5200,73042,193960700,2.50;2026-05-22,27.78,27.96,26.51,26.8800,94537,254155800,3.24;2026-05-21,28.95,29.29,27.68,27.7800,82494,236242600,2.83;2026-05-20,29.33,29.55,28.74,28.7600,63543,184073900,2.18;2026-05-19,28.73,29.75,28.59,29.4600,77143,226338000,2.64;2026-05-18,28.38,28.84,28.30,28.7100,45685,130693100,1.56;2026-05-15,28.53,29.05,28.27,28.5600,56490,162048600,1.94;2026-05-14,29.84,29.97,28.55,28.5700,76610,222321500,2.62;2026-05-13,29.60,29.83,29.20,29.6200,73420,216451000,2.52;2026-05-12,29.55,30.19,29.16,29.8600,119890,355691200,4.11;2026-05-11,29.81,29.89,29.36,29.6300,71226,210485700,2.44;2026-05-08,29.35,29.92,29.30,29.6000,70831,209567400,2.43;2026-05-07,29.20,29.49,29.01,29.4500,69464,203260800,2.38;2026-05-06,28.70,29.33,28.65,29.1200,77317,224988300,2.65;2026-04-30,28.23,28.63,28.18,28.5200,39804,113190200,1.36;2026-04-29,27.81,28.47,27.81,28.3000,37584,106384500,1.29;2026-04-28,28.69,28.79,27.88,28.0000,51857,146272300,1.78;2026-04-27,28.10,28.93,27.68,28.8200,66958,190358600,2.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u65b0\u7b7e\u8ba2\u5355\u589e\u957f282%\uff0c\u673a\u5668\u4eba\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53893657.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u62a5\u544a\uff1aAI\u5e94\u7528\u7684\u201c\u56fd\u5bb6\u961f\u201d-\u9ebb\u9189\u673a\u5668\u4eba\u4e0e\u57fa\u5efa\u673a\u5668\u4eba\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2025-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53554457.shtml"}]