[{"seq":672152687,"ctime":1761880897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672152687.shtml","title":" 2025\u5e74\u56fd\u5bb6\u533b\u4fdd\u8c08\u5224\u542f\u52a8 \u521b\u65b0\u836f\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300683,"type":"news"},{"seq":671968400,"ctime":1761227378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968400.shtml","title":"\u6d77\u7279\u751f\u7269\u62df\u8d74\u6e2f\u4e0a\u5e02\u80cc\u540e\uff1a\u5546\u8a89\u51cf\u503c\u201c\u541e\u566c\u201d\u4e1a\u7ee9\uff0c\u8d27\u5e01\u8d44\u91d1\u201c\u7f29\u6c34\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":300683,"type":"news"},{"seq":671954127,"ctime":1761207709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954127.shtml","title":"\u6d77\u7279\u751f\u7269\u542f\u52a8H\u80a1\u53d1\u884c\u7b79\u5907 \u62df\u767b\u9646\u9999\u6e2f\u8054\u4ea4\u6240","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300683,"type":"news"},{"seq":671949028,"ctime":1761187006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949028.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u4e8f\u635f\uff0c\u6d77\u7279\u751f\u7269\u76d8\u4e2d\u8dcc\u8fd19%","source":"\u5317\u4eac\u5546\u62a5","stocks":300683,"type":"yidong"},{"seq":671948142,"ctime":1761184779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948142.shtml","title":"\u8fde\u5e74\u4e8f\u635f\uff0c\u6d77\u7279\u751f\u7269\u62df\u8d74\u6e2f\u53d1\u884cH\u80a1\u4e0a\u5e02","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":300683,"type":"news"},{"seq":54562383,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562383.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300683,"type":"notice"},{"seq":671930715,"ctime":1761134552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671930715.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.58\u4ebf\u5143\uff0c\u4e0b\u964d297.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"yidong"},{"seq":671846478,"ctime":1760923682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846478.shtml","title":"\u6d77\u7279\u751f\u7269\u7b49\u65b0\u8bbe\u5148\u5bfc\u751f\u7269\u533b\u5b66\u6280\u672f\u53d1\u5c55\u516c\u53f8 \u542bAI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300683,"type":"yidong"},{"seq":671817635,"ctime":1760694442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817635.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-3.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300683,"type":"news"},{"seq":671807644,"ctime":1760665408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807644.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u534e\u90a6\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":671697405,"ctime":1760361028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671697405.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u5b58\u5728\u89e6\u53caST\u98ce\u9669\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"news"},{"seq":671388029,"ctime":1758708589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671388029.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u622a\u81f39\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15886\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"yidong"},{"seq":671071208,"ctime":1757590773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071208.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u622a\u81f39\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15530\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"yidong"},{"seq":670872515,"ctime":1756902406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670872515.shtml","title":"\u8fc7\u534a\u6570A\u80a1\u4f01\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f\uff0cCXO\u884c\u4e1a\u8fce\u6765\u590d\u82cf","source":"\u5317\u4eac\u5546\u62a5","stocks":300683,"type":"news"},{"seq":53826331,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826331.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300683,"type":"notice"},{"seq":53826595,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53826595.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300683,"type":"notice"},{"seq":670615142,"ctime":1756112405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615142.shtml","title":"\u6d77\u7279\u751f\u726908\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300683,"type":"yidong"},{"seq":670551406,"ctime":1755779990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551406.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13430\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"yidong"},{"seq":670467327,"ctime":1755567126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467327.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6d4e\u6c11\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":670272561,"ctime":1754889459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670272561.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u9707\u8361\u8d70\u5f3a \u585e\u529b\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":670199527,"ctime":1754530462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199527.shtml","title":"\u533b\u7597\u670d\u52a1\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u9633\u5149\u8bfa\u548c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":670106498,"ctime":1754271802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106498.shtml","title":"CRO\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u5965\u7fd4\u836f\u4e1a\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"yidong"},{"seq":670075448,"ctime":1754036512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300683,"type":"news"},{"seq":670058822,"ctime":1753971933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058822.shtml","title":"7\u6708\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300683,"type":"news"},{"seq":670052573,"ctime":1753963575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052573.shtml","title":"\u6700\u9ad8\u6da8\u8d8510\u500d\uff017\u6708\u5341\u5927\u725b\u80a1\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":300683,"type":"news"},{"seq":670035008,"ctime":1753926014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035008.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6d3b\u8dc3 \u5947\u6b63\u85cf\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":670008073,"ctime":1753855092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008073.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u7693\u5143\u533b\u836f\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":669976984,"ctime":1753775393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976984.shtml","title":"\u521a\u521a\uff01A\u80a1\u70ed\u95e8\u8d5b\u9053\uff0c\u518d\u521b\u5e74\u5185\u65b0\u9ad8","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300683,"type":"news"},{"seq":669975197,"ctime":1753769480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669975197.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u518d\u7206\u53d1\uff0c\u777f\u667a\u533b\u836f20%\u6da8\u505c\uff0c\u836f\u77f3\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300683,"type":"news"},{"seq":669972617,"ctime":1753756711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972617.shtml","title":"CRO\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u836f\u77f3\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":669971977,"ctime":1753754766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971977.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u4e09\u5143\u57fa\u56e0\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"yidong"},{"seq":669904857,"ctime":1753429697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da85.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300683,"type":"yidong"},{"seq":669777091,"ctime":1753088417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777091.shtml","title":"\u6d77\u7279\u751f\u726907\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300683,"type":"yidong"},{"seq":669767894,"ctime":1753063467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767894.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u535a\u745e\u533b\u836f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":669734189,"ctime":1752825098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300683,"type":"news"},{"seq":669699121,"ctime":1752730890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669699121.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u8d70\u9ad8 \u7f8e\u8fea\u897f\u3001\u6d77\u7279\u751f\u7269\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"news"},{"seq":668877331,"ctime":1749796093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877331.shtml","title":"\u6d77\u7279\u751f\u7269\uff1aCAR-T\u8054\u5408\u7528\u836f\u524d\u666f\u5411\u597d \u5c06\u5168\u529b\u5bf9\u52b2\u65b0\u836f\u5546\u4e1a\u5316\u8fdb\u7a0b","source":"\u5168\u666f\u7f51","stocks":300683,"type":"yidong"},{"seq":668828343,"ctime":1749644203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668828343.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u8463\u4e8b\u4e25\u6d01\u62df\u51cf\u63010.14%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300683,"type":"yidong"},{"seq":668646185,"ctime":1749028245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668646185.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4e1a\u52a1\u4e3a\u836f\u54c1\u5236\u9020\u548c\u7814\u53d1\u670d\u52a1\u4e24\u5927\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"yidong"},{"seq":668646181,"ctime":1749028243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668646181.shtml","title":"\u6d77\u7279\u751f\u7269\uff1a\u622a\u81f35\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11355\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300683,"type":"yidong"}]
2025-12-12,28.61,28.84,28.14,28.5200,31097,88691500,2.55;2025-12-11,29.25,29.50,28.54,28.7900,35840,103621700,2.94;2025-12-10,29.51,29.85,28.90,29.2500,29618,86915000,2.43;2025-12-09,29.55,30.35,29.33,29.7200,39205,117135100,3.21;2025-12-08,29.60,30.35,29.55,29.6800,31944,95510800,2.62;2025-12-05,29.15,29.55,28.52,29.5100,32785,95237300,2.69;2025-12-04,29.52,29.74,29.00,29.2200,25887,75896900,2.12;2025-12-03,29.90,30.22,29.42,29.7200,31424,93264900,2.57;2025-12-02,30.60,30.70,29.79,30.0000,38501,115736700,3.15;2025-12-01,30.95,31.10,30.47,30.6000,43405,133148300,3.56;2025-11-28,32.01,32.30,30.66,30.7800,69338,215522500,5.68;2025-11-27,30.20,32.20,29.40,31.6100,123488,383282200,10.12;2025-11-26,29.72,31.20,29.72,29.9400,59408,180724400,4.87;2025-11-25,29.80,30.24,29.40,29.7400,41365,123739900,3.39;2025-11-24,29.17,29.66,28.82,29.4000,43615,127523600,3.57;2025-11-21,30.60,30.90,28.81,28.9000,56213,165505900,4.61;2025-11-20,31.63,31.67,30.62,30.8600,34182,105891300,2.80;2025-11-19,32.16,32.33,31.16,31.3900,44617,140637600,3.66;2025-11-18,33.28,33.49,32.01,32.2000,56574,183449700,4.63;2025-11-17,34.50,34.50,32.97,33.2800,66847,223290600,5.48;2025-11-14,33.96,35.49,33.70,34.5000,86101,297834400,7.05;2025-11-13,34.32,34.67,33.40,34.2600,81645,278188700,6.69;2025-11-12,34.48,35.28,33.50,33.8800,107687,371181000,8.82;2025-11-11,34.07,34.72,33.35,34.3000,94887,323557900,7.77;2025-11-10,33.39,34.70,32.59,34.1600,113367,383396300,9.29;2025-11-07,32.60,34.30,32.58,32.5800,95388,317920400,7.81;2025-11-06,33.43,33.56,32.38,32.7500,51787,169786200,4.24;2025-11-05,34.00,34.30,32.91,33.2900,65376,218726700,5.36;2025-11-04,35.51,35.88,34.05,34.4000,79755,276427900,6.53;2025-11-03,35.02,35.92,34.11,35.6200,123609,434676600,10.13;2025-10-31,31.00,35.17,30.92,34.4600,158173,529712500,12.96;2025-10-30,31.62,31.62,30.81,30.9900,59352,184429300,4.86;2025-10-29,32.00,32.45,31.48,31.7700,60397,191430300,4.95;2025-10-28,32.64,32.74,31.95,32.1800,53322,171785200,4.37;2025-10-27,33.60,34.08,32.70,32.7900,86197,285452900,7.06;2025-10-24,32.31,34.13,31.80,33.5800,128296,425444900,10.51;2025-10-23,33.54,33.83,31.44,32.0600,136850,439667700,11.21;2025-10-22,34.29,36.45,34.21,34.5300,122513,429585900,10.04;2025-10-21,34.71,35.89,33.91,34.2900,109903,380243200,9.00;2025-10-20,35.90,36.76,33.51,34.7000,170553,594242600,13.97;2025-10-17,34.57,38.80,34.40,36.4700,232127,850294800,19.02;2025-10-16,34.06,35.88,33.80,34.3300,110739,384905900,9.07;2025-10-15,32.95,35.32,32.63,34.2500,128679,439263100,10.54;2025-10-14,33.80,34.29,32.48,32.5800,57280,191635100,4.69;2025-10-13,32.50,34.20,31.78,33.8000,53888,179971200,4.41;2025-10-10,33.88,34.40,33.55,33.7400,57085,193753000,4.68;2025-10-09,34.13,34.30,33.34,33.8800,49141,166569200,4.03;2025-09-30,33.94,34.22,33.70,33.9200,38729,131344600,3.17;2025-09-29,34.15,34.39,33.76,33.9200,55939,190374500,4.58;2025-09-26,35.00,35.00,33.90,34.1000,56384,193160900,4.62;2025-09-25,35.70,36.64,34.60,34.8900,80921,286210900,6.63;2025-09-24,36.20,36.32,35.35,35.9000,66994,239706400,5.49;2025-09-23,37.01,37.17,35.17,35.8200,85549,305781200,7.01;2025-09-22,37.46,38.90,36.79,37.2300,54217,203227000,4.44;2025-09-19,37.85,38.66,37.12,37.2400,56278,211698500,4.61;2025-09-18,38.88,39.65,37.71,38.1300,67851,262782700,5.56;2025-09-17,39.68,39.98,38.43,38.7100,71201,277037300,5.83;2025-09-16,41.48,41.48,39.73,40.0000,71877,289634100,5.89;2025-09-15,41.48,41.79,41.00,41.0900,74908,309695500,6.14;2025-09-12,40.15,43.66,39.47,41.4800,169472,702769000,13.88;2025-09-11,39.74,40.78,38.80,40.2600,67947,271950200,5.57;2025-09-10,41.18,41.74,39.84,40.2500,65498,264590900,5.37;2025-09-09,41.44,42.38,40.39,41.2800,80760,333194900,6.62;2025-09-08,42.30,42.75,40.62,41.6700,86916,361021100,7.12;2025-09-05,43.21,43.85,41.49,42.7500,96193,406021500,7.88;2025-09-04,44.61,46.69,42.60,43.5300,74478,333310700,6.10;2025-09-03,45.50,46.45,44.30,44.5100,68791,310727200,5.64;2025-09-02,47.45,47.68,43.33,45.0200,94299,429055600,7.73;2025-09-01,48.18,50.28,47.20,47.4200,107628,523422100,8.82;2025-08-29,49.74,50.92,48.30,48.7200,89033,440534300,7.29;2025-08-28,51.61,51.99,47.90,50.3000,108868,542345200,8.92;2025-08-27,55.11,55.55,51.01,51.2800,128798,684391500,10.55;2025-08-26,59.21,61.76,54.78,55.0600,145573,841223000,11.93;2025-08-25,49.51,59.41,49.12,59.4100,175821,980087700,14.40;2025-08-22,50.56,51.75,49.37,49.5100,78769,394843700,6.45;2025-08-21,53.80,53.84,50.50,50.7300,78045,403650000,6.39;2025-08-20,53.70,55.20,52.42,52.9400,103490,556029700,8.48;2025-08-19,57.40,60.95,54.33,54.3300,153269,888733200,12.56;2025-08-18,56.37,59.00,54.98,56.9400,142857,817131300,11.70;2025-08-15,52.00,56.55,51.01,55.3500,119865,645955500,9.82;2025-08-14,53.00,54.30,51.68,51.8900,97916,517353900,8.02;2025-08-13,50.02,53.30,48.66,52.3800,158778,805590100,13.01;2025-08-12,55.01,55.12,49.36,50.4800,158515,810889700,12.99;2025-08-11,50.90,56.26,50.70,55.2700,131709,708438400,10.79;2025-08-08,51.88,52.98,50.30,50.8600,89470,461451300,7.33;2025-08-07,51.75,55.27,48.51,52.0200,167902,865669000,13.76;2025-08-06,53.01,57.42,52.80,54.1700,124851,682612000,10.23;2025-08-05,57.80,59.87,52.66,53.7500,125360,691034700,10.27;2025-08-04,59.56,60.19,54.13,58.1500,137399,785953900,11.26;2025-08-01,55.00,59.62,54.62,59.5600,185225,1060687800,15.17;2025-07-31,52.00,58.99,50.80,56.3300,179398,1012233900,14.70;2025-07-30,48.80,52.40,46.56,51.9800,179949,888355700,14.74;2025-07-29,43.47,51.77,42.50,50.6100,220891,1046630100,18.10;2025-07-28,44.00,45.50,39.75,43.9000,193054,830522400,15.82;2025-07-25,42.68,47.88,42.05,46.4300,199957,893931300,16.38;2025-07-24,44.50,46.20,42.01,42.6000,169873,737128500,13.92;2025-07-23,38.58,48.90,38.58,43.7500,230749,1024956300,18.90;2025-07-22,36.81,42.50,36.81,40.8200,221373,890820500,18.14;2025-07-21,32.34,37.92,31.99,37.9200,202031,727068100,16.55;2025-07-18,32.50,32.77,31.00,31.6000,74124,233506000,6.07;2025-07-17,29.17,34.25,29.15,32.8500,132251,419969200,10.83;2025-07-16,28.26,29.86,28.04,29.3500,50898,148203800,4.17;2025-07-15,28.65,28.79,28.00,28.4200,30226,85589100,2.48;2025-07-14,27.77,30.19,27.57,28.8300,63020,182287400,5.16;2025-07-11,27.52,28.30,27.43,27.8600,32042,89321300,2.62;2025-07-10,26.61,27.99,26.51,27.4400,31590,86264000,2.59;2025-07-09,26.52,26.96,26.39,26.7300,17334,46233300,1.42;2025-07-08,26.84,27.30,26.46,26.6600,21320,57020900,1.75;2025-07-07,26.75,27.09,26.27,26.6300,19999,53332500,1.64;2025-07-04,27.00,27.25,26.50,26.7700,23063,61782100,1.89;2025-07-03,26.50,27.08,26.26,26.9200,29245,78453500,2.40;2025-07-02,26.25,27.14,26.25,26.5100,30771,82008500,2.52;2025-07-01,25.71,26.39,25.69,26.3600,25442,66322200,2.08;2025-06-30,25.18,25.75,24.98,25.7000,17285,43966200,1.42;2025-06-27,24.95,25.45,24.95,25.1800,13346,33628900,1.09;2025-06-26,25.22,25.32,24.75,25.0200,12684,31682100,1.04;2025-06-25,25.39,25.52,24.91,25.2200,14900,37520600,1.22;2025-06-24,25.37,25.73,25.18,25.3900,11946,30407200,0.98;2025-06-23,24.56,25.27,24.56,25.1800,13113,32685400,1.07;2025-06-20,24.90,25.18,24.65,24.7800,11101,27638700,0.91;2025-06-19,25.76,25.89,24.83,24.9500,18620,47016500,1.53;2025-06-18,26.12,26.31,25.61,25.7800,18491,47768800,1.51;2025-06-17,26.67,27.22,25.97,26.2200,29044,77079600,2.38;2025-06-16,26.50,26.81,26.05,26.4500,21701,57266100,1.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a2020\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u591a\u56e0\u7d20\u5f71\u54cd\u5f53\u671f\u4e1a\u7ee9\uff0c\u770b\u597dCRO\u3001\u521b\u65b0\u836f\u4e1a\u52a1","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200903\/26919277.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1aCPT\u2162\u671f\u4e34\u5e8a\u7ed3\u679c\u4f18\u5f02\uff0c\u7ee7\u7eed\u5173\u6ce8\u540e\u7eed\u8fdb\u5c55","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200617\/25722357.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a2019\u5e74\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u6218\u7565\u8f6c\u578b\u65b9\u5411\u4e0d\u6539","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/25001119.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1aCPTIII\u671f\u4e34\u5e8a\u7ed3\u679c\u63ed\u76f2\uff0c\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200304\/23773301.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u53d7\u653f\u7b56\u5f71\u54cd\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u591a\u53d1\u6027\u9aa8\u9ad3\u7624\u836f\u7269CPT3\u671f\u4e34\u5e8a\u63ed\u76f2\u524d\u666f\u53ef\u671f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2020-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200302\/23727333.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u79ef\u6781\u6218\u7565\u8f6c\u578b\uff0cCPTIII\u671f\u63ed\u76f2\u5907\u53d7\u671f\u5f85","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200206\/23439801.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u91d1\u8def\u6377\u9500\u552e\u627f\u538b\uff0c\u591a\u53d1\u6027\u9aa8\u9ad3\u7624\u836f\u7269\u4e34\u5e8a\u63a5\u8fd1\u5c3e\u58f0","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2020-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200102\/23092705.shtml"}]