[{"seq":47226749,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226749.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300684,"type":"notice"},{"seq":47226785,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226785.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300684,"type":"notice"},{"seq":47226765,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226765.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300684,"type":"notice"},{"seq":657181845,"ctime":1713856522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657181845.shtml","title":"\u82f9\u679c(AAPL.US)\u516c\u5e03\u6700\u65b0\u4f9b\u5e94\u94fe\u540d\u5355\uff1a\u5927\u9646\u5382\u55468\u8fdb4\u51fa \u53f0\u53822\u8fdb4\u51fa","source":"\u667a\u901a\u8d22\u7ecf","stocks":300684,"type":"news"},{"seq":656777789,"ctime":1712822739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777789.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a24Q1\u5168\u7403PC\u51fa\u8d27\u56de\u6696 AIPC\u6216\u6380\u8d77\u65b0\u4e00\u8f6e\u6362\u673a\u70ed\u6f6e","source":"\u667a\u901a\u8d22\u7ecf","stocks":300684,"type":"news"},{"seq":656573165,"ctime":1712107483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573165.shtml","title":"AIPC\u6e17\u900f\u7387\u6709\u671b\u52a0\u901f\u63d0\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300684,"type":"news"},{"seq":656509575,"ctime":1711971989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509575.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u77f3\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300684,"type":"yidong"},{"seq":656184318,"ctime":1711066340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656184318.shtml","title":"\u79d1\u6280\u5de8\u5934\u7eb7\u7eb7\u90e8\u7f72 AIPC\u4ea7\u54c1\u6709\u671b\u6210\u4e3aPC\u5e02\u573a\u4e3b\u6d41","source":"\u91d1\u878d\u754c","stocks":300684,"type":"news"},{"seq":656096335,"ctime":1710904393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096335.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u82f9\u679c\u5165\u5c40AI\u624b\u673a\u5e26\u52a8\u65b0\u4e00\u8f6e\u6362\u673a\u6f6e \u76f8\u5173\u4ea7\u4e1a\u94fe\u516c\u53f8\u6216\u5c06\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300684,"type":"news"},{"seq":656092128,"ctime":1710896700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092128.shtml","title":"\u4e2d\u77f3\u79d1\u62803\u670827\u65e5\u89e3\u79811865.67\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63.40\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300684,"type":"news"},{"seq":656012233,"ctime":1710748296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012233.shtml","title":"\u4e2d\u77f3\u79d1\u628003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300684,"type":"yidong"},{"seq":655682993,"ctime":1709773700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682993.shtml","title":"\u8ffd\u6c42\u4e2a\u6027 \u5fae\u8f6f\u5c06\u63a8\u51faWindows 11\u7279\u6b8aAI\u529f\u80fd","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300684,"type":"news"},{"seq":655674152,"ctime":1709741276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655674152.shtml","title":"14\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u6bd4\u4e9a\u8fea\u62df4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u5e76\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300684,"type":"yidong"},{"seq":655661950,"ctime":1709722573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655661950.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a\u62df1500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300684,"type":"yidong"},{"seq":655631272,"ctime":1709648120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631272.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u72c2\u98d9\uff1a\u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f\uff0c\u4e2d\u77f3\u79d1\u6280\u82f9\u679c\u5408\u4f5c\u80a1\u4ef7\u98d9\u5347\uff0c\u6295\u8d44\u8005\u77a9\u76eeAI\u4ea7\u4e1a\u94fe\u76db\u5bb4","source":"\u548c\u8baf\u7f51","stocks":300684,"type":"news","yidong":"1"},{"seq":655629904,"ctime":1709643664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655629904.shtml","title":"\u4e09\u661f\u3001\u8c37\u6b4c\u76f8\u7ee7\u53d1\u5e03AI\u624b\u673a \u798f\u84c9\u79d1\u6280\u56db\u8fde\u677f \u4e8c\u5341\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300684,"type":"news","yidong":"1"},{"seq":655606902,"ctime":1709625123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606902.shtml","title":"\u4e2d\u77f3\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300684,"type":"yidong","yidong":"1"},{"seq":655520316,"ctime":1709290624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655520316.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a\u62df1500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300684,"type":"yidong","yidong":"1"},{"seq":655508155,"ctime":1709279514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508155.shtml","title":"\u4e2d\u77f3\u79d1\u628003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300684,"type":"yidong","yidong":"1"},{"seq":655504169,"ctime":1709267256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504169.shtml","title":"8\u8fde\u677f\u725b\u80a1\u8df3\u6c34\uff0c\u516c\u53f8\u6f84\u6e05Sora\u4e1a\u52a1\uff01\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5927\u6da8\uff0c\u4e1a\u7ee9\u9884\u589e\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300684,"type":"news","yidong":"1"},{"seq":655502355,"ctime":1709260377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502355.shtml","title":"AI\u624b\u673a\u5f15\u9886\u6d88\u8d39\u7535\u5b50\u70ed\u6f6e\uff1a\u798f\u84c9\u79d1\u6280\u6da8\u505c\uff0c\u4e09\u661fGalaxyRing\u60ca\u8273\u5df4\u585e\u7f57\u90a3\u5927\u4f1a","source":"\u548c\u8baf\u7f51","stocks":300684,"type":"yidong","yidong":"1"},{"seq":655500837,"ctime":1709257185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500837.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5eb7\u76db\u80a1\u4efd\u3001\u6d6a\u6f6e\u4fe1\u606f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300684,"type":"news","yidong":"1"},{"seq":655087674,"ctime":1708305076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087674.shtml","title":"\u4e2d\u77f3\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652479.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300684,"type":"yidong"},{"seq":45938417,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938417.shtml","title":"\u4e2d\u77f3\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300684,"type":"notice"},{"seq":653991998,"ctime":1704909751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991998.shtml","title":"\u4e2d\u77f3\u79d1\u6280\u7533\u8bf7\u5bfc\u70ed\u6709\u673a\u7845\u7ec4\u5408\u7269\u4e13\u5229\uff0c\u63d0\u9ad8\u70ed\u754c\u9762\u6750\u6599\u6280\u672f\u9886\u57df\u7684\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":300684,"type":"news"},{"seq":653383426,"ctime":1703146228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383426.shtml","title":"\u4e2d\u77f3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651535.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300684,"type":"yidong"},{"seq":653334661,"ctime":1703038092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334661.shtml","title":"\u65e0\u7ebf\u5145\u7535\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b89\u6d01\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300684,"type":"yidong"},{"seq":653021078,"ctime":1702256241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653021078.shtml","title":"\u82f9\u679cVision Pro\u6709\u671b\u63d0\u524d\u53d1\u552e \u91cd\u89c6\u5e74\u672bMR\u5173\u952e\u5e03\u5c40\u65f6\u70b9","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300684,"type":"news"},{"seq":653020766,"ctime":1702255482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653020766.shtml","title":"\u82f1\u7279\u5c14\u672c\u5468\u5c06\u53d1\u5e03\u65b0\u4e00\u4ee3\u5904\u7406\u5668 AI\u6216\u53ef\u5e26\u52a8PC\u884c\u4e1a\u8fdb\u5165\u65b0\u4e00\u8f6e\u4e0a\u5347\u5468\u671f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300684,"type":"news"},{"seq":652976725,"ctime":1702001911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976725.shtml","title":"MR\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u7f51\u8fbe\u8f6f\u4ef6\u4e24\u8fde\u677f\uff0c\u8054\u5f97\u88c5\u5907\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300684,"type":"news"},{"seq":652931046,"ctime":1701909160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931046.shtml","title":"\u9996\u5c4aAI PC\u4ea7\u4e1a\u521b\u65b0\u8bba\u575b\u5c06\u5f00 PC\u5c06\u6210\u91cd\u8981\u667a\u80fd\u786c\u4ef6","source":"\u91d1\u878d\u754c","stocks":300684,"type":"news"},{"seq":652663494,"ctime":1701245435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663494.shtml","title":"\u4e2d\u77f3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651427.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300684,"type":"yidong"},{"seq":652511486,"ctime":1700785307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652511486.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597dAI+\u667a\u80fd\u7ec8\u7aef\u91cd\u4f30\u503c\u7684\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300684,"type":"news"},{"seq":652244611,"ctime":1700070965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652244611.shtml","title":"\u62c6\u89e310\u5355\u83b7\u6279\u5b9a\u589e\u6848\u4f8b \u518d\u878d\u8d44\u65b0\u89c4\u63d0\u5021\u201c\u5c0f\u800c\u7f8e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300684,"type":"news"},{"seq":652207645,"ctime":1700009158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207645.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u56fd\u4ea7\u624b\u673a\u5728AI\u5e03\u5c40 \u63a8\u52a8\u56fd\u4ea7AI\u8fdb\u6b65","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300684,"type":"news"},{"seq":652167713,"ctime":1699924497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167713.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1aAI\u52a0\u901f\u6e17\u900f AI PC\u6709\u671b\u8fce\u6765\u53d1\u5c55\u52a0\u901f\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300684,"type":"news"},{"seq":652118007,"ctime":1699828882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118007.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u8054\u60f3\u9996\u6b21\u5c55\u793aAI PC \u6563\u70ed\u5c4f\u853d\u8f7b\u91cf\u5316\u6216\u5c06\u5347\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300684,"type":"news"},{"seq":652004499,"ctime":1699439043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652004499.shtml","title":"\u201c\u65b0\u6750\u6599\u4e4b\u738b\u201d\u6709\u91cd\u5927\u53d1\u73b0\uff1a3\u9879\u65b0\u7279\u5f81\u63ed\u6653\uff0c\u6216\u53d8\u8eab\u201c\u9ec4\u91d1\u6750\u6599\u201d\uff01\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u6700\u4f4e\u4e0d\u523010\u500d\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300684,"type":"news"},{"seq":651953331,"ctime":1699343538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953331.shtml","title":"\u4e2d\u77f3\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300684,"type":"yidong","yidong":"1"},{"seq":651952793,"ctime":1699342348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651952793.shtml","title":"\u201c\u6d88\u8d39\u7535\u5b50\u201d\u6216\u662f\u56db\u5b63\u5ea6\u660e\u661f\uff0c\u662f\u590d\u82cf\u4e5f\u662f\u6d17\u724c","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300684,"type":"news","yidong":"1"},{"seq":651944808,"ctime":1699319447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944808.shtml","title":"\u4e2d\u77f3\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653031.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300684,"type":"yidong","yidong":"1"}]
2024-04-30,15.69,15.87,15.42,15.6200,76151,119108800,3.79;2024-04-29,15.21,15.63,15.19,15.5600,83235,129049900,4.14;2024-04-26,14.83,15.51,14.80,15.3200,103150,158014800,5.13;2024-04-25,14.70,15.30,14.58,14.8500,115402,172851000,5.74;2024-04-24,13.80,14.37,13.79,14.3500,62857,89186800,3.13;2024-04-23,13.80,14.00,13.61,13.8100,53000,73265200,2.64;2024-04-22,13.50,13.80,13.03,13.6800,54249,73231600,2.70;2024-04-19,13.80,14.08,13.53,13.7300,54800,75149100,2.73;2024-04-18,14.16,14.37,13.78,13.9800,62967,88602500,3.13;2024-04-17,13.08,14.19,13.08,14.1600,87786,120703800,4.37;2024-04-16,13.90,13.90,12.72,12.8000,86344,112748400,4.29;2024-04-15,14.72,14.79,13.50,13.9000,88446,124172800,4.40;2024-04-12,14.80,15.06,14.60,14.6400,57231,84833500,2.85;2024-04-11,14.80,15.02,14.62,14.7400,50000,74137800,2.49;2024-04-10,15.40,15.40,14.58,14.7500,65622,97350700,3.26;2024-04-09,15.19,15.51,15.02,15.4100,54646,83509200,2.72;2024-04-08,15.95,15.96,15.17,15.2100,54114,83499500,2.69;2024-04-03,16.19,16.28,15.52,15.8500,64742,102385500,3.22;2024-04-02,16.50,16.52,16.11,16.2600,72305,117768000,3.60;2024-04-01,16.20,16.77,16.20,16.6200,90839,150113600,4.52;2024-03-29,15.76,16.30,15.44,16.1500,106393,168535600,5.29;2024-03-28,15.19,16.16,15.14,15.9200,139886,219497600,6.96;2024-03-27,16.48,16.57,15.43,15.5000,84206,134005400,4.62;2024-03-26,16.72,17.28,16.32,16.6000,110265,184020400,6.05;2024-03-25,17.67,18.17,17.14,17.1400,111382,197343100,6.12;2024-03-22,17.70,18.12,17.46,17.8200,118486,211082200,6.51;2024-03-21,18.07,18.19,17.66,17.8100,99823,178402600,5.49;2024-03-20,18.10,18.38,17.86,18.2000,125925,227829600,6.92;2024-03-19,18.45,18.82,18.20,18.2200,178753,329707300,9.82;2024-03-18,17.50,19.07,17.30,18.8500,238961,434734000,13.13;2024-03-15,17.21,17.56,16.94,17.5400,85858,148785000,4.72;2024-03-14,17.32,17.55,16.86,17.2800,112808,194360700,6.20;2024-03-13,17.93,18.35,17.52,17.6400,140681,252347000,7.73;2024-03-12,18.30,18.38,17.68,17.7800,149077,267000300,8.19;2024-03-11,17.19,18.52,17.11,18.3600,200901,356472900,11.04;2024-03-08,17.13,18.08,17.06,17.7600,161439,286164900,8.87;2024-03-07,18.27,18.46,17.15,17.1900,200768,355469600,11.03;2024-03-06,18.11,18.64,17.69,18.3100,249453,454371200,13.71;2024-03-05,16.83,19.01,16.58,18.9500,341208,619753300,18.75;2024-03-04,18.00,18.49,16.65,17.0800,288728,501419500,15.87;2024-03-01,15.05,17.50,15.05,16.2600,241898,394238800,13.29;2024-02-29,13.50,14.64,13.49,14.6000,97465,139806500,5.36;2024-02-28,15.37,15.70,13.63,13.6600,152073,222378500,8.36;2024-02-27,14.45,15.39,14.45,15.3700,84802,126982000,4.66;2024-02-26,14.49,15.02,14.21,14.6300,84283,123412500,4.63;2024-02-23,14.05,14.58,13.93,14.5400,83790,120141000,4.60;2024-02-22,13.70,14.15,13.62,14.1000,88296,123230300,4.85;2024-02-21,13.25,13.91,13.08,13.4800,79808,108128400,4.39;2024-02-20,13.17,13.91,12.83,13.5400,82152,110309400,4.51;2024-02-19,12.70,13.30,12.63,13.1600,66132,86077800,3.63;2024-02-08,11.43,12.49,10.99,12.4700,82922,98118400,4.56;2024-02-07,11.62,12.05,11.05,11.2100,61888,71822800,3.40;2024-02-06,10.69,11.96,10.10,11.5900,69420,76993800,3.82;2024-02-05,12.42,12.45,10.67,10.8800,82802,92901200,4.55;2024-02-02,13.21,13.46,11.86,12.4200,64112,81157000,3.52;2024-02-01,13.33,13.65,13.00,13.2100,43072,57290300,2.37;2024-01-31,14.00,14.39,13.30,13.3800,56915,78395500,3.13;2024-01-30,14.67,15.03,14.37,14.3900,29888,43934100,1.64;2024-01-29,15.64,16.00,14.86,14.9200,38896,59026200,2.14;2024-01-26,15.89,15.93,15.51,15.5700,33811,53092700,1.86;2024-01-25,15.30,15.85,15.02,15.7900,47307,73475000,2.60;2024-01-24,15.43,15.54,14.58,15.3000,49688,74596300,2.73;2024-01-23,15.26,15.65,15.07,15.3800,39922,61389800,2.19;2024-01-22,16.65,16.77,13.58,15.4200,48190,76701600,2.65;2024-01-19,16.60,16.88,16.51,16.5300,36391,60686900,2.00;2024-01-18,16.65,16.88,15.95,16.5900,60282,98234200,3.31;2024-01-17,17.28,17.38,16.76,16.7700,28859,49318200,1.59;2024-01-16,17.36,17.42,16.91,17.2800,38188,65439800,2.10;2024-01-15,17.20,17.51,17.10,17.2900,25072,43500100,1.38;2024-01-12,17.67,17.75,17.30,17.3200,40308,70580100,2.22;2024-01-11,17.33,17.93,17.33,17.7700,43320,76972500,2.38;2024-01-10,17.62,17.80,17.20,17.4000,45620,79870300,2.51;2024-01-09,18.04,18.36,17.56,17.8500,64962,116172200,3.57;2024-01-08,18.99,18.99,17.94,18.0100,79963,146039400,4.39;2024-01-05,19.85,20.03,19.05,19.2000,72426,141037500,3.98;2024-01-04,20.20,20.20,19.65,19.8000,69031,136917900,3.79;2024-01-03,20.51,20.58,19.95,20.2000,105449,213001400,5.80;2024-01-02,21.70,21.70,20.71,20.8100,147552,312010900,8.11;2023-12-29,20.70,21.79,20.64,21.4900,184238,393463000,10.13;2023-12-28,20.52,21.06,20.03,20.7700,144021,296941400,7.91;2023-12-27,20.58,20.88,20.21,20.7200,124138,255743600,6.82;2023-12-26,20.15,20.95,19.63,20.7800,186222,379878200,10.23;2023-12-25,19.32,20.28,19.30,20.2800,99938,199371300,5.49;2023-12-22,20.32,20.46,19.30,19.3600,98186,195249400,5.40;2023-12-21,19.73,20.49,19.26,20.4200,125123,249060900,6.88;2023-12-20,19.47,20.48,19.18,19.8300,111970,224085500,6.15;2023-12-19,19.00,19.68,18.85,19.5200,55580,107325700,3.05;2023-12-18,19.66,19.66,19.00,19.0000,42306,81275700,2.33;2023-12-15,19.83,20.00,19.21,19.5700,48108,93963500,2.64;2023-12-14,19.98,20.34,19.70,19.7000,77739,155725200,4.27;2023-12-13,19.83,20.25,19.52,20.0700,81588,162290200,4.48;2023-12-12,19.78,20.26,19.68,19.8200,79889,159464000,4.39;2023-12-11,19.62,20.04,19.06,19.7600,73539,144007900,4.04;2023-12-08,19.19,19.83,19.06,19.5100,72170,141103600,3.97;2023-12-07,18.77,19.29,18.70,19.0900,39739,75742900,2.18;2023-12-06,18.74,19.05,18.68,18.8600,40215,75821300,2.21;2023-12-05,19.68,19.92,18.70,18.7400,81935,156903300,4.50;2023-12-04,20.11,20.25,19.69,19.7000,59123,117523500,3.25;2023-12-01,19.54,20.09,19.34,20.0300,60839,120091000,3.34;2023-11-30,20.34,20.34,19.30,19.5400,84347,165693700,4.64;2023-11-29,19.74,20.57,19.72,20.3400,115203,233715200,6.33;2023-11-28,19.51,20.23,19.33,19.8000,73462,145886700,4.04;2023-11-27,19.07,19.65,19.07,19.4600,56937,110305000,3.13;2023-11-24,19.70,19.79,19.04,19.1900,87998,169900000,4.84;2023-11-23,19.70,20.10,19.62,19.7300,81358,161184500,4.47;2023-11-22,20.03,20.78,19.70,19.7000,173296,348833900,9.52;2023-11-21,21.72,22.79,20.48,20.5300,342296,742970400,18.81;2023-11-20,20.34,21.60,19.80,21.0800,182273,378634600,10.02;2023-11-17,19.80,20.51,19.71,20.2700,103871,209410700,5.71;2023-11-16,19.82,20.93,19.70,20.0100,142634,291374500,7.84;2023-11-15,20.60,20.70,19.75,19.8200,95172,190211900,5.23;2023-11-14,20.08,20.78,19.81,20.3500,105391,214619700,5.79;2023-11-13,19.89,20.23,19.71,20.0400,96011,191902500,5.28;2023-11-10,20.04,20.20,19.65,19.6600,75740,150403900,4.16;2023-11-09,20.80,20.98,19.92,20.1200,151981,309348600,8.35;2023-11-08,20.01,21.68,19.65,21.0400,292949,601561200,16.10;2023-11-07,18.25,20.50,18.20,20.2000,269763,531901300,14.83;2023-11-06,17.66,18.23,17.66,18.2000,63188,114031000,3.47
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u5229\u6da6\u6539\u5584\u663e\u8457\uff0c\u76c8\u5229\u80fd\u529b\u4fee\u590d","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u97e9\u6f47\u9510","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397877.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u9ad8\u5bfc\u70ed\u77f3\u58a8\u4ea7\u54c1\u9f99\u5934\u516c\u53f8\uff0c\u4ea7\u54c1\u5e03\u5c40\u5b8c\u5584\u52a9\u529b\u6a2a\u5411\u62d3\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2023-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45071253.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u5c0f\u5e45\u627f\u538b\uff0c\u53d7\u76ca\u6570\u5b57\u57fa\u5efa\u6563\u70ed\u9700\u6c42\u5347\u7ea7","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u84af\u5251","date":"2023-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42632925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022Q3\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u8fce\u5f3a\u52b2\u62d0\u70b9\uff0c\u957f\u671f\u65b0\u9886\u57df\u62d3\u5c55\u6f5c\u529b\u5927","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2022-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856091.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u4e09\u5b63\u5ea6\u6263\u975e\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f186.29%\uff0c\u4e0e\u5ba2\u6237\u7b7e\u8ba2\u6846\u67b6\u534f\u8bae","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2022-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38875739.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u667a\u80fd\u7535\u5b50\u8bbe\u5907\u53ef\u9760\u6027\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546\uff0c\u4e0b\u6e385G\/EV\u7b49\u9886\u57df\u9a71\u52a8\u4e1a\u52a1\u589e\u957f","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2021-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33091011.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u589e\u957f\u660e\u663e\uff0c\u672a\u6765\u7ec8\u7aef\u5e02\u573a\u9700\u6c42\u6709\u671b\u6253\u5f00\u4e1a\u7ee9\u89c4\u6a21\u5929\u82b1\u677f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27559647.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6838\u5fc3\u5ba2\u6237\u4efd\u989d\u6301\u7eed\u63d0\u5347\uff0c\u5728\u624b\u8ba2\u5355\u5145\u6c9b\uff0c5G\u6362\u673a\u5c06\u5e26\u6765\u589e\u957f\u65b0\u52a8\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201013\/27301155.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u548c\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a5G\u5f00\u542f\u5e02\u573a\u589e\u91cf\u7a7a\u95f4\uff0c\u516c\u53f8\u6b65\u5165\u65b0\u4e00\u8f6e\u6210\u957f\u5468\u671f","source":"\u4e07\u548c\u8bc1\u5238","researcher":"\u6c88\u5f66\u4e1c","date":"2020-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200907\/26949581.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aH1\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c5G\u6253\u5f00\u6563\u70ed\u5e02\u573a\u7a7a\u95f4\uff0c\u6301\u7eed\u770b\u597d\u672a\u6765\u4e1a\u7ee9\u7a33\u5065\u9ad8\u589e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200827\/26812063.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u548c\u8bc1\u5238\uff1a5G\u5f00\u542f\u6563\u70ed\u5e02\u573a\u589e\u91cf\u7a7a\u95f4\uff0c\u4e1a\u7ee9\u62d0\u70b9\u5c06\u81f3","source":"\u4e07\u548c\u8bc1\u5238","researcher":"\u6c88\u5f66\u4e1c","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26681617.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aH1\u4e1a\u7ee9\u5927\u8d85\u9884\u671f\uff0c5G\u6253\u5f00\u6563\u70ed\u5e02\u573a\u7a7a\u95f4\uff0c\u6301\u7eed\u770b\u597d\u672a\u6765\u4e1a\u7ee9\u7a33\u5065\u9ad8\u589e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200714\/26087827.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u6709\u9650\uff0c\u5b58\u8d27\u589e\u957f\u51f8\u663e\u4e2d\u957f\u671f\u9700\u6c42\u5411\u4e0a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/24939043.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u53d7\u76ca5G\u9a71\u52a8\u9700\u6c42\uff0c\u6301\u7eed\u770b\u597d\u672a\u6765\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24650423.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6301\u7eed\u770b\u597d5G\u5e26\u52a8\u5404\u9879\u4e1a\u52a1\u7a33\u6b65\u5411\u4e0a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24343025.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5411\u4e0a\u62d0\u70b9\u5230\u6765\uff0c\u6301\u7eed\u770b\u597d5G\u5e26\u52a8\u5404\u9879\u4e1a\u52a1\u7a33\u6b65\u5411\u4e0a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2020-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200123\/23354699.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u4e0d\u6270\u6574\u4f53\u5411\u4e0a\u8d8b\u52bf\uff0c\u770b\u597d5G\u9700\u6c42\u52a9\u63a8\u4e1a\u7ee9\u7a33\u6b65\u9ad8\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21986595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a5G\u5f00\u542f\u5e02\u573a\u589e\u91cf\u65b0\u7a7a\u95f4\uff0c\u5bfc\u70ed\u6750\u6599\u52a8\u80fd\u6301\u7eed\u91ca\u653e\uff0c\u52a9\u63a8\u4e1a\u7ee9\u7a33\u6b65\u63d0\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2019-09-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190924\/21554461.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u5361\u4f4d5G\uff0c\u5168\u9762\u5e03\u5c40\u6563\u70ed\u4e0e\u7535\u78c1\u517c\u5bb9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2019-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190228\/18247031.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u62d3\u5c55\u987a\u5229\uff0c\u83b7\u65b0\u8001\u5ba2\u6237\u8ba4\u53ef","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190130\/17329981.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6bdb\u5229\u6301\u7eed\u63d0\u5347\uff0c\u4e1a\u7ee9\u7ef4\u6301\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16279157.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8fce\u4e09\u5b63\u5ea6\u65fa\u5b63\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180810\/15196707.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u65b0\u6750\u6599\u53d1\u529b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180426\/14191873.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u53d7\u76ca5G\u3001\u65e0\u7ebf\u5145\u7535\u3001OLED\uff0c\u65b0\u6750\u6599\u53d1\u529b\u52a0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2018-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180402\/13764001.shtml"}]