[{"seq":661576535,"ctime":1725924539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5357\u745e\u6cfd\u8868\u793a\u516c\u53f8\u7684\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300686,"type":"news"},{"seq":661548074,"ctime":1725871186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548074.shtml","title":"\u667a\u52a8\u529b\uff1a\u8d22\u52a1\u603b\u76d1\u674e\u660e\u8f89\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"yidong"},{"seq":661456277,"ctime":1725499909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456277.shtml","title":"\u67d4\u6027\u5c4f\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u56fd\u98ce\u65b0\u6750\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661386819,"ctime":1725339843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386819.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u5c4f\uff0c\u8fce\u6218iPhone16","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u7533\u8c28\u777f","stocks":300686,"type":"news"},{"seq":661383344,"ctime":1725326989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383344.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u76d8\u521d\u5206\u5316 \u79d1\u68ee\u79d1\u6280\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661349706,"ctime":1725263488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349706.shtml","title":"\u667a\u52a8\u529b09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300686,"type":"yidong"},{"seq":661341469,"ctime":1725240394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341469.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62806\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661318031,"ctime":1725018802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318031.shtml","title":"8\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9686\u57fa\u7eff\u80fd2024\u534a\u5e74\u5ea6\u51c0\u5229\u6da6-52.43\u4ebf\u5143 \u53bb\u5e74\u540c\u671f\u51c0\u5229\u6da691.78\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300686,"type":"yidong"},{"seq":661301863,"ctime":1725008823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661301863.shtml","title":"\u667a\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"yidong"},{"seq":661297563,"ctime":1725004338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297563.shtml","title":"\u667a\u52a8\u529b08\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300686,"type":"yidong"},{"seq":661293202,"ctime":1724992367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293202.shtml","title":"\u6d88\u606f\u79f0\u82f9\u679c\u6b63\u6d3d\u8c08\u6295\u8d44OpenAI\uff0c\u6d88\u8d39\u7535\u5b50ETF\u6da84.81%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300686,"type":"news"},{"seq":661290513,"ctime":1724983391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290513.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300686,"type":"yidong"},{"seq":661290466,"ctime":1724983235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290466.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6380\u6da8\u505c\u6f6e \u677f\u5757\u518510\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661289181,"ctime":1724981325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289181.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661284339,"ctime":1724974617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284339.shtml","title":"\u8fd119\u4ebf\u5143\u62bc\u6ce8\u201c\u9ec4\u91d1\u8d5b\u9053\u201d\uff0c\u667a\u9020\u9f99\u5934\u6295\u5efa\u673a\u5668\u4eba\u8d85\u7ea7\u5de5\u5382\uff01\u4e09\u6298\u6298\u53e0\u5c4f\u624b\u673a\u547c\u4e4b\u6b32\u51fa\uff0c14\u80a1\u4e1a\u7ee9\u66b4\u6da8\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300686,"type":"news"},{"seq":661259688,"ctime":1724923182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661259688.shtml","title":"\u534e\u4e3a9\u6708\u53d1\u5e03\u65b0\u6b3e\u667a\u80fd\u624b\u8868\uff0c\u667a\u80fd\u624b\u8868\u9898\u6750\u7206\u53d1\uff0c\u594b\u8fbe\u79d1\u6280\u3001\u4e50\u5fc3\u533b\u7597\u3001\u667a\u52a8\u529b\u3001\u80dc\u5229\u7cbe\u5bc6\u3001\u957f\u4fe1\u79d1\u6280\u6da8\u505c\uff0c\u667a\u80fd\u624b\u8868\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":300686,"type":"news"},{"seq":661253937,"ctime":1724917832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253937.shtml","title":"\u667a\u52a8\u529b08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":661252222,"ctime":1724914711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252222.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u5f3a\u52bf\uff0c\u79d1\u68ee\u79d1\u6280\u65a9\u83b74\u8fde\u677f\uff0c\u957f\u4fe1\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"news"},{"seq":661245967,"ctime":1724895233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245967.shtml","title":"\u667a\u80fd\u7a7f\u6234\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u594b\u8fbe\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661202533,"ctime":1724809270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202533.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u51b2\u9ad8 \u79d1\u68ee\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":661163562,"ctime":1724737281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163562.shtml","title":"\u667a\u52a8\u529b\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.13\u4ebf\u5143 \u540c\u6bd4\u589e\u957f14.81%","source":"\u4e2d\u8bc1\u7f51","stocks":300686,"type":"yidong"},{"seq":48965347,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48965347.shtml","title":"\u667a\u52a8\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":48965359,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48965359.shtml","title":"\u667a\u52a8\u529b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":660801945,"ctime":1723643175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660801945.shtml","title":"\u4e09\u6298\u53e0\u5c4f\u624b\u673a\u63a8\u5347\u6298\u53e0\u5c4f\u624b\u673a\u5e02\u573a\u70ed\u5ea6 \u4ea7\u4e1a\u94fe\u591a\u516c\u53f8\u900f\u9732\u4ea7\u54c1\u5546\u7528\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"news"},{"seq":660779683,"ctime":1723621604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779683.shtml","title":"\u667a\u52a8\u529b\uff1a\u4e0e\u4e09\u661f\u3001\u8c37\u6b4c\u7b49\u54c1\u724c\u6709\u5408\u4f5c\u5173\u7cfb \u4ea7\u54c1\u53ef\u5e94\u7528\u4e8eVR\/AR\u8bbe\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"yidong"},{"seq":660741023,"ctime":1723538953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660741023.shtml","title":"\u667a\u52a8\u529b\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6d88\u8d39\u7535\u5b50\u529f\u80fd\u6027\u5668\u4ef6\u53ca\u5149\u5b66\u4ef6\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u6298\u53e0\u5c4f\u624b\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":660687218,"ctime":1723426528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687218.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u661f\u661f\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":660280357,"ctime":1722305720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280357.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":659795777,"ctime":1721008055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795777.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8c03\u6574 \u4f20\u97f3\u63a7\u80a1\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":659621120,"ctime":1720511484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621120.shtml","title":"\u667a\u52a8\u529b07\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300686,"type":"yidong"},{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":659576800,"ctime":1720425061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576800.shtml","title":"\u667a\u52a8\u529b07\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":659209534,"ctime":1719382474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209534.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u701b\u901a\u901a\u8baf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":658306249,"ctime":1716950331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306249.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5149\u5927\u540c\u521b\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":658143379,"ctime":1716462978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658143379.shtml","title":"\u56e0\u5546\u8a89\u51cf\u503c\u8bc4\u4f30\u4e0d\u51c6\u786e\uff0c\u667a\u52a8\u529b\u53ca\u8463\u4e8b\u957f\u3001\u8d22\u52a1\u603b\u76d1\u3001\u603b\u7ecf\u7406\u7b49\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u91d1\u878d\u754c","stocks":300686,"type":"news"},{"seq":657934524,"ctime":1715912561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934524.shtml","title":"\u667a\u52a8\u529b\u65f6\u4efb\u603b\u7ecf\u7406\u6536\u76d1\u7ba1\u51fd\uff0c\u56e0\u5546\u8a89\u51cf\u503c\u8ba1\u63d0\u91d1\u989d\u4e0d\u51c6\u786e","source":"\u91d1\u878d\u754c","stocks":300686,"type":"news"},{"seq":657453743,"ctime":1714464630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453743.shtml","title":"\u667a\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651034.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":47344659,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47344659.shtml","title":"\u667a\u52a8\u529b\uff1a\u6df1\u5733\u5e02\u667a\u52a8\u529b\u7cbe\u5bc6\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":47343157,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47343157.shtml","title":"\u667a\u52a8\u529b\uff1a\u6df1\u5733\u5e02\u667a\u52a8\u529b\u7cbe\u5bc6\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a(\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":47344381,"ctime":1714061136,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47344381.shtml","title":"\u667a\u52a8\u529b\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\u53ca\u6458\u8981\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":657272040,"ctime":1714018694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272040.shtml","title":"\u6574\u4f53\u884c\u4e1a\u8f6c\u6696\u53ca\u6210\u672c\u7ba1\u63a7\u521d\u89c1\u6210\u6548 \u667a\u52a8\u529b\u4e00\u5b63\u62a5\u8425\u6536\u589e\u957f10%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":300686,"type":"yidong"},{"seq":47226415,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226415.shtml","title":"\u667a\u52a8\u529b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":47226157,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226157.shtml","title":"\u667a\u52a8\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":47226189,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47226189.shtml","title":"\u667a\u52a8\u529b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":657183512,"ctime":1713860280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183512.shtml","title":"\u667a\u52a8\u529b\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.56%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":657126188,"ctime":1713760504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126188.shtml","title":"\u6d89\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u667a\u52a8\u529b \u4e09\u5bb6\u4e2d\u4ecb\u673a\u6784\u88ab\u8b66\u793a","source":"\u6df1\u5733\u5546\u62a5","stocks":300686,"type":"news"}]
2024-09-13,7.57,7.60,7.27,7.2700,144671,106873300,7.28;2024-09-12,7.69,7.74,7.48,7.4900,167433,127208500,8.43;2024-09-11,7.85,7.87,7.65,7.6800,173654,134244900,8.74;2024-09-10,7.88,7.99,7.56,7.9600,234238,182178400,11.79;2024-09-09,8.03,8.11,7.85,7.8800,194233,154617900,9.78;2024-09-06,8.20,8.26,7.89,7.9300,306868,247068500,15.45;2024-09-05,8.28,8.46,8.20,8.3500,356502,296334500,17.94;2024-09-04,9.10,9.10,8.35,8.5900,570419,493412700,28.71;2024-09-03,9.20,9.84,8.90,9.3800,653258,610465000,32.88;2024-09-02,11.08,12.24,10.26,10.4800,898160,1010587700,45.21;2024-08-30,10.57,11.09,10.08,10.2600,563326,612536000,28.35;2024-08-29,7.72,9.24,7.72,9.2400,418189,378959300,21.05;2024-08-28,6.97,8.48,6.94,7.7000,306997,236738400,15.45;2024-08-27,7.27,7.27,6.92,7.0700,123063,86704900,6.19;2024-08-26,6.88,7.41,6.83,7.3200,174577,125658800,8.79;2024-08-23,6.63,6.92,6.50,6.8100,72700,48928700,3.66;2024-08-22,6.91,6.97,6.66,6.6800,78416,53250200,3.95;2024-08-21,6.88,7.15,6.82,6.9700,93651,65773700,4.71;2024-08-20,6.88,7.29,6.83,6.9800,114593,80823200,5.77;2024-08-19,7.20,7.30,6.93,6.9400,139015,97684700,7.00;2024-08-16,7.14,7.50,7.14,7.3000,202217,148710200,10.18;2024-08-15,6.89,7.57,6.84,7.2500,213955,154528100,10.77;2024-08-14,6.78,7.05,6.71,7.0000,153451,106094800,7.72;2024-08-13,6.49,6.79,6.40,6.7800,120506,80288100,6.07;2024-08-12,6.71,7.25,6.50,6.5900,161034,109396500,8.11;2024-08-09,6.42,6.82,6.36,6.7400,135892,90164400,6.84;2024-08-08,6.38,6.44,6.27,6.3400,40504,25714600,2.04;2024-08-07,6.41,6.47,6.34,6.4000,37561,24065400,1.89;2024-08-06,6.34,6.43,6.27,6.3700,45703,28935600,2.30;2024-08-05,6.43,6.55,6.26,6.2600,63542,40671200,3.20;2024-08-02,6.64,6.71,6.49,6.5000,57540,38043700,2.90;2024-08-01,6.75,6.83,6.70,6.7400,70422,47578000,3.54;2024-07-31,6.56,6.77,6.51,6.7300,79094,52817600,3.98;2024-07-30,6.53,6.62,6.45,6.5500,51795,33840800,2.61;2024-07-29,6.45,6.60,6.33,6.5400,64386,41772300,3.24;2024-07-26,6.30,6.42,6.26,6.4000,47984,30599800,2.42;2024-07-25,6.25,6.38,6.11,6.3200,59512,37121000,3.00;2024-07-24,6.47,6.58,6.26,6.3300,69328,44166400,3.49;2024-07-23,6.66,6.71,6.42,6.4500,72081,47384300,3.63;2024-07-22,6.60,6.73,6.56,6.6500,72907,48534100,3.67;2024-07-19,6.59,6.71,6.48,6.6500,89448,59411200,4.50;2024-07-18,6.59,6.69,6.38,6.6300,136526,89325800,6.87;2024-07-17,7.49,7.59,6.88,6.9200,183999,131380400,9.26;2024-07-16,7.50,7.72,7.45,7.6200,133035,100906400,6.70;2024-07-15,7.73,7.74,7.38,7.5200,157941,118351300,7.95;2024-07-12,8.00,8.06,7.76,7.8800,220463,173988900,11.10;2024-07-11,8.05,8.50,7.84,8.3500,345347,282668200,17.38;2024-07-10,7.93,8.22,7.61,8.0200,292477,231248400,14.72;2024-07-09,7.64,8.39,7.64,8.1200,413032,329480300,20.79;2024-07-08,7.30,8.76,7.21,8.4200,515706,430487300,25.96;2024-07-05,7.10,7.30,6.74,7.3000,172177,121522000,8.67;2024-07-04,7.04,8.27,7.03,7.3300,225396,169458500,11.35;2024-07-03,7.16,7.44,7.00,7.1100,80674,57815200,4.06;2024-07-02,6.97,7.28,6.90,7.2800,87619,62570200,4.41;2024-07-01,7.20,7.30,6.82,6.9900,73540,51363300,3.70;2024-06-28,6.99,7.47,6.81,7.2500,104684,75953400,5.27;2024-06-27,6.89,7.23,6.83,6.9400,64022,45069400,3.22;2024-06-26,6.47,6.95,6.20,6.9400,45867,30762000,2.31;2024-06-25,6.59,6.69,6.39,6.4600,37459,24299200,1.89;2024-06-24,6.81,6.89,6.55,6.5900,44356,29549800,2.23;2024-06-21,6.97,7.03,6.67,6.9100,45249,31120500,2.28;2024-06-20,7.16,7.20,6.93,6.9300,45095,31834800,2.27;2024-06-19,7.25,7.29,7.11,7.1600,50858,36580300,2.56;2024-06-18,6.94,7.25,6.94,7.2300,66508,47716500,3.35;2024-06-17,6.86,7.10,6.81,7.0200,58897,40985500,2.96;2024-06-14,6.90,7.03,6.82,6.9300,62898,43503200,3.17;2024-06-13,6.96,7.17,6.92,6.9900,123867,87066000,6.23;2024-06-12,6.62,7.79,6.55,7.1000,152552,109693500,7.68;2024-06-11,6.34,6.52,6.05,6.5100,44210,27848300,2.23;2024-06-07,6.33,6.56,6.25,6.3700,59936,38190400,3.02;2024-06-06,6.78,6.93,6.07,6.1600,68184,43290400,3.43;2024-06-05,6.80,6.81,6.50,6.6700,48092,32116000,2.42;2024-06-04,7.19,7.22,6.68,6.8300,85348,58365000,4.30;2024-06-03,7.64,7.75,7.18,7.2800,88232,65269700,4.44;2024-05-31,7.35,7.96,7.34,7.6500,108497,83533000,5.46;2024-05-30,7.16,7.69,7.03,7.3000,69505,51002600,3.50;2024-05-29,7.07,7.49,7.07,7.2600,60724,44172700,3.06;2024-05-28,7.22,7.26,7.03,7.0800,51845,36978200,2.61;2024-05-27,7.00,7.25,6.96,7.2100,84025,59752800,4.23;2024-05-24,7.58,7.98,7.33,7.3700,127332,96576100,6.41;2024-05-23,7.55,7.85,7.44,7.7000,123385,94673400,6.21;2024-05-22,7.31,7.70,7.25,7.5900,79511,59386500,4.00;2024-05-21,7.39,7.55,7.25,7.3600,64909,48168800,3.27;2024-05-20,7.53,7.54,7.29,7.3100,55602,41024700,2.80;2024-05-17,7.38,7.50,7.24,7.5000,43305,32120200,2.18;2024-05-16,7.17,7.45,7.15,7.4200,43370,31883600,2.18;2024-05-15,7.20,7.33,7.09,7.1100,31795,22920900,1.60;2024-05-14,7.29,7.40,7.14,7.2100,27762,20084700,1.40;2024-05-13,7.35,7.36,7.06,7.1100,36817,26393000,1.85;2024-05-10,7.48,7.52,7.35,7.3600,35673,26396900,1.80;2024-05-09,7.50,7.56,7.43,7.4500,32874,24608400,1.65;2024-05-08,7.58,7.62,7.38,7.4300,50494,37763900,2.54;2024-05-07,7.59,7.62,7.44,7.5800,57881,43714200,2.91;2024-05-06,7.79,7.84,7.50,7.5500,51835,39434200,2.61;2024-04-30,7.79,7.79,7.50,7.6100,55874,42509400,2.81;2024-04-29,7.40,7.77,7.36,7.7500,73580,55925800,3.70;2024-04-26,6.87,7.35,6.87,7.3400,72217,51792800,3.63;2024-04-25,6.67,6.94,6.62,6.9000,73789,50573900,3.71;2024-04-24,6.57,6.75,6.50,6.7400,76594,50938900,3.86;2024-04-23,6.62,6.69,6.45,6.4900,55569,36554700,2.80;2024-04-22,6.55,6.60,6.23,6.5700,70893,45622300,3.57;2024-04-19,6.67,6.68,6.48,6.5600,45750,30059700,2.30;2024-04-18,6.94,7.00,6.60,6.6700,76204,51516800,3.84;2024-04-17,6.38,6.85,6.38,6.8500,85831,57314900,4.32;2024-04-16,6.28,6.48,6.03,6.2200,99626,62480000,5.01;2024-04-15,7.64,7.64,6.60,6.7800,97310,68362000,4.90;2024-04-12,7.50,7.80,7.21,7.2500,89383,67449300,4.50;2024-04-11,7.22,7.41,7.12,7.3900,58547,42601900,2.95;2024-04-10,7.57,7.57,7.10,7.2200,64524,47032200,3.25;2024-04-09,7.50,7.65,7.38,7.5700,59905,45034300,3.02;2024-04-08,7.95,7.95,7.47,7.5000,87537,66838700,4.41;2024-04-03,8.33,8.40,7.93,7.9800,118667,96312600,5.97;2024-04-02,8.36,8.42,8.03,8.2200,117025,95820400,5.89;2024-04-01,7.99,8.30,7.92,8.3000,110010,89815600,5.54;2024-03-29,7.83,8.09,7.81,8.0000,70751,56190200,3.56;2024-03-28,7.46,7.97,7.46,7.8500,80855,63158100,4.07;2024-03-27,8.00,8.07,7.50,7.5400,84292,65315800,4.24;2024-03-26,7.85,8.11,7.82,8.0400,81891,65558600,4.12;2024-03-25,8.54,8.54,7.97,7.9800,138567,113546200,6.97;2024-03-22,8.32,8.72,8.12,8.5400,195048,164148000,9.82;2024-03-21,8.41,8.49,8.21,8.3100,107527,89588300,5.41;2024-03-20,8.38,8.54,8.29,8.4200,114671,96381700,5.77;2024-03-19,8.33,8.60,8.32,8.3600,168461,142431400,8.48;2024-03-18,8.02,8.73,7.96,8.4600,223428,185196300,11.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c40\u590d\u5408\u94dc\u7b94\uff0c\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2022-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39363699.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6574\u5408\u518d\u51fa\u53d1\uff0c\u8fdb\u9636\u5e73\u53f0\u578b\u6a21\u5207\u4f9b\u5e94\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29870723.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8fce5G\u4e1c\u98ce\u5168\u9762\u5e03\u5c40\uff0c\u591a\u54c1\u724c\u5e76\u4e3e\u643a\u624b\u5411\u524d","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201209\/28090805.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5185\u751f+\u5916\u5ef6\u5168\u9762\u5f00\u62d3\u6d88\u8d39\u7535\u5b50\u9886\u57df","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27947597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u590d\u5408\u677f\u6750\u4e3a\u76fe\uff0c\u6563\u70ed\u7ec4\u4ef6\u4e3a\u77db\uff0c\u968f\u4f18\u8d28\u5ba2\u6237\u518d\u8d77\u822a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6c88\u7e41\u5448","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27964151.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d8a\u5357\u5de5\u5382\u8fdb\u5c55\u987a\u5229\uff0c\u7cbe\u5bc6\u5668\u4ef6\u5e73\u53f0\u5df2\u6210","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5955\u53f8","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200322\/24033517.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6307\u5f15\u5927\u8d85\u5e02\u573a\u9884\u671f\uff0c\u65b0\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200309\/23815951.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u9886\u57df\u5168\u9762\u5f00\u62d3\uff0c19\u5e74\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2019-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190801\/20647117.shtml"}]