[{"seq":677987236,"ctime":1783341511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677987236.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14809\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":677657502,"ctime":1782216502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657502.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14916\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":677219346,"ctime":1780560734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219346.shtml","title":"\u667a\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652421.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":677215596,"ctime":1780557774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677215596.shtml","title":"\u516c\u53f8\u662f\u5426\u4f9b\u8d27\u6234\u5c14\u3001\u8054\u60f3\u7b49\u4f01\u4e1a\uff1f\u667a\u52a8\u529b\u56de\u5e94","source":"\u8d22\u95fb","stocks":300686,"type":"yidong"},{"seq":677181052,"ctime":1780463620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181052.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a56\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300686,"type":"news"},{"seq":677162335,"ctime":1780401742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162335.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15260\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":676913313,"ctime":1779453113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913313.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16208\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":676910488,"ctime":1779450561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676910488.shtml","title":"\u667a\u52a8\u529b\uff1a\u805a\u7126\u6d88\u8d39\u7535\u5b50\u3001\u65b0\u80fd\u6e90\u3001\u65b0\u6750\u6599\u4e09\u5927\u65b9\u5411 \u6218\u7565\u5e03\u5c40\u56fa\u6001\u7535\u6c60\u6750\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"news"},{"seq":676843913,"ctime":1779278577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843913.shtml","title":"\u667a\u52a8\u529b\uff1a2025\u5e74\u5883\u5916\u4e1a\u52a1\u5b9e\u73b0\u8425\u4e1a\u6536\u51653.53\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":676756270,"ctime":1779069751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756270.shtml","title":"\u667a\u52a8\u529b\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u8d35\u91d1\u5c5e\u51b6\u70bc\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300686,"type":"news"},{"seq":676515083,"ctime":1778148522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515083.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15747\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":57820599,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57820599.shtml","title":"\u667a\u52a8\u529b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":57820183,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57820183.shtml","title":"\u667a\u52a8\u529b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":57820517,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57820517.shtml","title":"\u667a\u52a8\u529b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":676223300,"ctime":1776931843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223300.shtml","title":"\u667a\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":676185915,"ctime":1776844370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185915.shtml","title":"\u667a\u52a8\u529b04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":676149285,"ctime":1776750271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676149285.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14741\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":675950297,"ctime":1776078544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950297.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15187\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":675901528,"ctime":1775810824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da89.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300686,"type":"news"},{"seq":675716945,"ctime":1775105081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716945.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a13900\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":675487531,"ctime":1774267740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487531.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014022\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":675479737,"ctime":1774253446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479737.shtml","title":"\u667a\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651464.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":675407564,"ctime":1773906051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407564.shtml","title":"\u667a\u52a8\u529b\uff1a\u5728\u56fa\u6001\u7535\u6c60\u9886\u57df\uff0c\u5df2\u6784\u5efa\u8d77\u4ece\u5173\u952e\u6750\u6599\u5230\u7535\u82af\u7814\u53d1\u7684\u4ea7\u4e1a\u5316\u5e03\u5c40","source":"\u8d22\u95fb","stocks":300686,"type":"yidong"},{"seq":675245882,"ctime":1773301128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675245882.shtml","title":"\u56fa\u6001\u7535\u6c60\u7206\u53d1\u524d\u591c\uff1aA\u80a1\u9f99\u5934\u51b3\u6218\u4e09\u5927\u6280\u672f\u8def\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300686,"type":"news"},{"seq":675224744,"ctime":1773225520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224744.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":675193250,"ctime":1773133521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675193250.shtml","title":"\u667a\u52a8\u529b\u4e0e\u56db\u5ddd\u5927\u82f1\u7b7e\u7ea6\uff0c\u5e74\u4ea75000\u5428\u786b\u5316\u9502\u9879\u76ee\u6b63\u5f0f\u843d\u5730","source":"\u8d22\u95fb","stocks":300686,"type":"yidong"},{"seq":675130786,"ctime":1772804658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130786.shtml","title":"\u667a\u52a8\u529b\u5e03\u5c40\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u843d\u5730\u56db\u5ddd\u5927\u82f1 \u786b\u5316\u9502\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u6b63\u5f0f\u7b7e\u7ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300686,"type":"news"},{"seq":675025938,"ctime":1772460676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025938.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015153\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"news"},{"seq":674909933,"ctime":1772019529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909933.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":674731078,"ctime":1770802731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731078.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015537\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":674495208,"ctime":1770039517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495208.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657015006\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":674394284,"ctime":1769654179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394284.shtml","title":"\u3010\u8981\u95fb\u5feb\u8baf\u3011\u667a\u52a8\u529b\u589e\u8d44\u4e45\u529f\u79d1\u6280\uff0c\u6218\u7565\u5e03\u5c40\u65b0\u80fd\u6e90\u8d5b\u9053","source":"\u667a\u52a8\u529b\u5b98\u5fae","stocks":300686,"type":"news"},{"seq":674336826,"ctime":1769499696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336826.shtml","title":"\u667a\u52a8\u529b\uff1a\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1.2\u4ebf\u5143-1.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300686,"type":"yidong"},{"seq":55914957,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55914957.shtml","title":"\u667a\u52a8\u529b\uff1a\u6df1\u5733\u5e02\u667a\u52a8\u529b\u7cbe\u5bc6\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300686,"type":"notice"},{"seq":674305507,"ctime":1769415078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305507.shtml","title":"\u667a\u52a8\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651824.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300686,"type":"yidong"},{"seq":674195797,"ctime":1768993737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674195797.shtml","title":"\u667a\u52a8\u529b\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657015431\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"},{"seq":674042564,"ctime":1768469024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042564.shtml","title":"\u667a\u52a8\u529b\uff1a\u516c\u53f82025\u5e74\u4e0a\u534a\u5e74\u5883\u5916\u8425\u4e1a\u6536\u51651.9\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300686,"type":"yidong"}]
2026-07-13,14.90,15.11,13.76,13.9300,104439,148080600,4.03;2026-07-10,15.92,16.32,15.07,15.0700,118538,186619100,4.58;2026-07-09,15.58,16.29,14.41,16.1500,169032,260216900,6.53;2026-07-08,15.75,16.46,15.22,15.5800,91962,143578400,3.55;2026-07-07,16.42,16.55,15.42,15.7500,108552,172192100,4.19;2026-07-06,17.25,17.40,15.84,16.4200,139682,230021100,5.39;2026-07-03,16.70,18.08,16.46,17.2500,146820,255346700,5.67;2026-07-02,16.95,17.65,16.55,16.6800,107727,184527400,4.16;2026-07-01,18.01,18.18,17.13,17.2900,107106,187739600,4.14;2026-06-30,18.05,18.67,17.63,18.0100,107885,195621400,4.17;2026-06-29,19.12,19.13,17.45,18.0400,101342,182753700,3.91;2026-06-26,19.95,20.10,18.92,18.9600,97778,189195900,3.78;2026-06-25,20.18,20.47,19.43,19.9800,128750,256621000,4.97;2026-06-24,19.79,20.20,19.42,20.0600,131238,259804800,5.07;2026-06-23,19.84,20.91,19.61,19.9000,187608,379891000,7.25;2026-06-22,19.35,20.60,18.61,20.0400,174060,338897100,6.72;2026-06-18,19.16,19.61,18.80,19.3500,103861,199048800,4.01;2026-06-17,19.17,19.70,18.88,19.2500,125342,242098000,4.84;2026-06-16,18.56,19.80,18.45,19.5300,192138,370846300,7.42;2026-06-15,17.89,19.18,17.89,18.9200,193793,363839700,7.49;2026-06-12,16.46,17.99,16.46,17.8900,230274,402955700,8.89;2026-06-11,16.28,16.44,15.90,16.0800,106643,171453500,4.12;2026-06-10,17.05,17.31,16.24,16.5600,119328,198408600,4.61;2026-06-09,17.20,17.78,16.85,17.3100,164597,285074300,6.36;2026-06-08,16.90,17.65,16.50,16.9500,166563,285810900,6.43;2026-06-05,19.72,19.72,17.40,17.7400,324141,587758300,12.52;2026-06-04,18.52,20.48,18.30,19.7000,379519,751051700,14.66;2026-06-03,16.80,18.88,16.15,18.4800,334942,606827800,12.94;2026-06-02,15.64,16.62,14.85,16.3500,169997,266407200,6.57;2026-06-01,15.64,17.48,15.45,15.4500,173443,283671800,6.70;2026-05-29,16.72,17.12,15.32,15.5000,100491,160359200,3.88;2026-05-28,16.60,16.79,16.10,16.7200,69091,113892300,2.67;2026-05-27,17.21,17.56,16.43,16.6000,71889,121384500,2.78;2026-05-26,17.12,17.50,16.77,17.2000,80294,136980500,3.10;2026-05-25,17.53,18.03,16.99,17.3700,99044,172263700,3.83;2026-05-22,17.63,17.85,17.24,17.5300,76915,134274400,2.97;2026-05-21,18.81,19.05,17.20,17.4800,115778,212351600,4.47;2026-05-20,18.69,19.11,18.40,18.8200,101084,189004900,3.90;2026-05-19,18.25,19.58,18.20,18.7900,181122,342309400,7.00;2026-05-18,16.83,18.97,16.42,18.2500,204780,365415100,7.91;2026-05-15,17.49,17.59,16.67,16.8100,100312,170618300,3.87;2026-05-14,18.12,18.12,17.09,17.4000,112831,196282000,4.36;2026-05-13,17.76,18.29,17.43,18.0800,95978,172141600,3.71;2026-05-12,17.86,18.20,17.53,17.9000,118338,211351900,4.57;2026-05-11,18.54,18.93,18.03,18.0400,123806,228561900,4.78;2026-05-08,18.53,18.98,18.19,18.5000,115178,213252600,4.45;2026-05-07,18.24,19.29,17.91,18.7100,163924,306812000,6.33;2026-05-06,18.10,18.38,17.84,17.9000,107867,194501700,4.17;2026-04-30,18.39,18.50,17.40,17.8000,132458,235429700,5.12;2026-04-29,18.00,18.81,17.90,18.1600,102282,187971200,3.95;2026-04-28,18.95,18.95,18.09,18.1900,121435,222240700,4.69;2026-04-27,19.00,19.33,18.60,18.9400,116505,220281100,4.50;2026-04-24,19.93,20.30,18.89,19.1900,130807,251263100,5.05;2026-04-23,19.98,20.40,19.30,19.8100,182322,360845200,7.04;2026-04-22,18.81,21.28,18.65,20.3000,351040,716872000,13.56;2026-04-21,17.51,19.27,17.42,19.0500,166690,301241200,6.44;2026-04-20,18.44,18.50,17.50,17.8000,151109,269729000,5.84;2026-04-17,18.20,19.19,17.82,18.6500,216928,400769500,8.38;2026-04-16,18.83,18.91,18.01,18.2000,158247,290763200,6.11;2026-04-15,19.35,19.53,18.77,18.8100,149100,283240500,5.76;2026-04-14,18.91,19.88,18.39,19.5400,248514,477235900,9.60;2026-04-13,18.20,19.04,17.95,18.5400,216896,402985100,8.38;2026-04-10,19.37,19.61,17.60,18.3400,261760,477262500,10.11;2026-04-09,17.31,18.80,17.00,18.1300,373735,673965300,14.44;2026-04-08,15.65,18.06,15.60,17.7600,444402,759201000,17.16;2026-04-07,15.42,15.66,14.47,15.0500,138128,208036800,5.33;2026-04-03,13.76,14.45,13.32,14.2200,80190,111838000,3.10;2026-04-02,13.91,14.26,13.60,13.6700,32712,45405800,1.26;2026-04-01,13.91,14.20,13.77,14.0200,39622,55096100,1.53;2026-03-31,14.16,14.30,13.60,13.6400,33024,45798000,1.28;2026-03-30,14.42,14.42,14.00,14.1600,38266,54170700,1.48;2026-03-27,14.25,14.78,14.08,14.4200,43372,62345900,1.68;2026-03-26,13.99,14.69,13.88,14.4700,68756,99186100,2.66;2026-03-25,13.79,14.23,13.73,14.0500,38896,54530000,1.50;2026-03-24,13.60,13.94,13.35,13.6500,47836,64930900,1.85;2026-03-23,14.01,14.14,13.13,13.3600,67537,91706200,2.61;2026-03-20,14.73,14.89,14.36,14.3900,42358,61561300,1.64;2026-03-19,15.05,15.05,14.51,14.5800,42718,62837400,1.65;2026-03-18,15.20,15.22,14.82,15.1500,38661,58107500,1.49;2026-03-17,15.37,15.50,15.06,15.1200,82714,126434000,3.19;2026-03-16,15.65,15.65,15.00,15.2500,70964,108314500,2.74;2026-03-13,15.50,16.02,15.39,15.4500,63590,100169500,2.46;2026-03-12,15.86,15.96,15.43,15.4500,39286,61514700,1.52;2026-03-11,15.99,15.99,15.69,15.7700,38631,60983400,1.49;2026-03-10,16.01,16.13,15.80,15.9900,42448,67634700,1.64;2026-03-09,15.58,16.08,14.96,15.8800,91987,144580300,3.55;2026-03-06,14.99,16.16,14.92,15.7300,95559,149431000,3.69;2026-03-05,14.94,15.22,14.88,14.9700,42946,64609300,1.66;2026-03-04,14.77,14.84,14.40,14.5900,50035,72984800,1.93;2026-03-03,15.44,15.96,14.69,14.8000,58277,88332900,2.25;2026-03-02,15.43,15.74,15.15,15.4900,57681,88761500,2.23;2026-02-27,15.94,15.96,15.58,15.7600,48605,76390900,1.88;2026-02-26,15.75,16.27,15.60,15.9700,64815,102962800,2.50;2026-02-25,15.71,15.77,15.55,15.7100,34241,53680100,1.32;2026-02-24,15.70,15.74,15.40,15.6600,38974,60885400,1.51;2026-02-13,15.29,15.69,15.17,15.3500,45444,70226800,1.76;2026-02-12,15.65,15.78,15.40,15.4400,60434,93809000,2.33;2026-02-11,15.99,16.01,15.55,15.6900,45720,72008200,1.77;2026-02-10,15.59,16.29,15.51,15.9900,85433,136925700,3.30;2026-02-09,15.74,15.80,15.48,15.6200,42747,66811400,1.65;2026-02-06,15.37,15.78,15.15,15.5300,38202,59411600,1.48;2026-02-05,15.41,15.87,15.31,15.3300,38054,59161200,1.47;2026-02-04,15.67,15.80,15.28,15.4100,36189,55950800,2.13;2026-02-03,15.41,15.70,15.24,15.6700,39712,61670000,2.34;2026-02-02,15.55,16.00,15.20,15.2000,48160,74948100,2.84;2026-01-30,15.47,15.98,15.33,15.6000,60279,94261500,3.55;2026-01-29,16.20,16.24,15.67,15.6900,67857,107686900,4.00;2026-01-28,16.64,16.64,16.02,16.2400,84538,137203500,4.98;2026-01-27,16.71,16.88,15.80,16.7000,109490,179068200,6.45;2026-01-26,17.50,17.82,16.65,16.8500,96190,162646300,5.67;2026-01-23,17.08,17.71,17.08,17.5000,113903,198265200,6.71;2026-01-22,16.86,17.27,16.66,17.1500,77467,131629700,4.56;2026-01-21,16.64,16.99,16.52,16.7400,51513,86325400,3.04;2026-01-20,16.84,17.13,16.51,16.8000,76198,127581000,4.49;2026-01-19,17.26,18.31,16.88,16.9400,148196,256446200,8.73;2026-01-16,16.33,17.17,16.21,16.9200,147073,245656200,8.67;2026-01-15,15.66,16.42,15.49,16.3200,160530,259662700,9.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c40\u590d\u5408\u94dc\u7b94\uff0c\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2022-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39363699.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6574\u5408\u518d\u51fa\u53d1\uff0c\u8fdb\u9636\u5e73\u53f0\u578b\u6a21\u5207\u4f9b\u5e94\u5546","source":"\u592a\u5e73\u6d0b","researcher":"\u6c88\u94b1","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29870723.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8fce5G\u4e1c\u98ce\u5168\u9762\u5e03\u5c40\uff0c\u591a\u54c1\u724c\u5e76\u4e3e\u643a\u624b\u5411\u524d","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201209\/28090805.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5185\u751f+\u5916\u5ef6\u5168\u9762\u5f00\u62d3\u6d88\u8d39\u7535\u5b50\u9886\u57df","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201130\/27947597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u590d\u5408\u677f\u6750\u4e3a\u76fe\uff0c\u6563\u70ed\u7ec4\u4ef6\u4e3a\u77db\uff0c\u968f\u4f18\u8d28\u5ba2\u6237\u518d\u8d77\u822a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6c88\u7e41\u5448","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27964151.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d8a\u5357\u5de5\u5382\u8fdb\u5c55\u987a\u5229\uff0c\u7cbe\u5bc6\u5668\u4ef6\u5e73\u53f0\u5df2\u6210","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5955\u53f8","date":"2020-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200322\/24033517.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6307\u5f15\u5927\u8d85\u5e02\u573a\u9884\u671f\uff0c\u65b0\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2020-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200309\/23815951.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u9886\u57df\u5168\u9762\u5f00\u62d3\uff0c19\u5e74\u4e1a\u7ee9\u62d0\u70b9\u5df2\u73b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2019-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190801\/20647117.shtml"}]