[{"seq":680368853,"ctime":1790672648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680368853.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u6ee4\u5149\u7247\u81ea\u7814\u81ea\u4f9b\u5f62\u6210\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300701,"type":"yidong"},{"seq":680277014,"ctime":1790254962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277014.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u78c1\u7c27\u7ee7\u7535\u5668\u3001\u78c1\u7c27\u5f00\u5173\u4e3a\u827e\u793c\u5bcc\u7535\u5b50\u91cf\u4ea7\u4ea7\u54c1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300701,"type":"news"},{"seq":680194125,"ctime":1790125353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194125.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u4e0e\u540c\u6d4e\u5927\u5b66\u9ad8\u7389\u7af9\u6559\u6388\u5173\u4e8e\u7ea2\u5916\u5149\u5b50\u4f20\u611f\u5668\u5408\u8d44\u9879\u76ee\u5df2\u6b63\u5f0f\u7b7e\u7ea6","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300701,"type":"news"},{"seq":679391394,"ctime":1787904338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391394.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63742.63\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f25.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":679389559,"ctime":1787902530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389559.shtml","title":"\u68ee\u9738\u4f20\u611f\u4e0e\u9ad8\u7389\u7af9\u6559\u6388\u7ea2\u5916\u5149\u5b50\u4f20\u611f\u5668\u5408\u8d44\u9879\u76ee\u6210\u529f\u7b7e\u7ea6","source":"\u68ee\u9738\u4f20\u611f\u5b98\u5fae","stocks":300701,"type":"news"},{"seq":678462446,"ctime":1785152344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678462446.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5341\u5206\u91cd\u89c6\u7ef4\u62a4\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u8d44\u672c\u5e02\u573a\u5f62\u8c61","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":678456570,"ctime":1785140701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678456570.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a131.20\u4e07\u80a1\u9650\u552e\u80a17\u670831\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":678255406,"ctime":1784279257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255406.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u9500314.18\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":678205572,"ctime":1784120082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678205572.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u76ee\u524d\u516c\u53f8\u4f20\u611f\u5668\u4e1a\u52a1\u4e0e\u4f17\u64ce\u673a\u5668\u4eba\u65e0\u4e1a\u52a1\u534f\u540c\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":678160704,"ctime":1784010900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160704.shtml","title":"\u5149\u5b66\u5143\u4ef6\u677f\u5757\u8d70\u9ad8\uff0c\u6fc0\u667a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"news"},{"seq":678154185,"ctime":1783991796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154185.shtml","title":"\u4f17\u64ce\u673a\u5668\u4eba\u6b32\u6536\u8d2d\u516c\u53f8\u4ee5\u501f\u58f3\u4e0a\u5e02\uff1f\u68ee\u9738\u4f20\u611f\uff1a\u76ee\u524d\u4e0d\u5b58\u5728\u4f20\u95fb\u60c5\u5f62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":677869558,"ctime":1782894723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677869558.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u901a\u8fc7\u6295\u8d44\u6df1\u5733\u5357\u5c71\u67b6\u6865\u5353\u8d8a\u667a\u80fd\u88c5\u5907\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u95f4\u63a5\u6301\u6709\u8054\u8baf\u4eea\u5668\u5c11\u91cf\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":677568832,"ctime":1781770106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677568832.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u90e8\u5206\u9ad8\u7aef\u4ea7\u54c1\u5df2\u5b9e\u73b0\u8fdb\u53e3\u66ff\u4ee3","source":"\u8d22\u95fb","stocks":300701,"type":"yidong"},{"seq":677501243,"ctime":1781597668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501243.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u65e0\u5e94\u7528\u4e8eAI\u624b\u673a\u3001AI\u773c\u955c\u3001AIPC","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":677495610,"ctime":1781590358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495610.shtml","title":"\u516c\u53f8\u5728\u534e\u4e3a\u97ec\u5b9a\u5f8b\u65b9\u9762\u662f\u5426\u6709\u5e03\u5c40\uff1f\u68ee\u9738\u4f20\u611f\u56de\u5e94","source":"\u8d22\u95fb","stocks":300701,"type":"yidong"},{"seq":677492943,"ctime":1781581913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677492943.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u7684\u706b\u7130\u7ea2\u5916\u4f20\u611f\u5668\u5df2\u5e94\u7528\u4e8e\u6d88\u9632\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":677461198,"ctime":1781499985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677461198.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u65e0\u5e94\u7528\u4e8e\u5149\u6a21\u5757CPO","source":"\u8d22\u95fb","stocks":300701,"type":"yidong"},{"seq":677396136,"ctime":1781175785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396136.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u76c8\u8d1d\u6295\u8d44\u5b8c\u6210\u51cf\u6301\uff0c\u5408\u8ba1\u51cf\u6301282.74\u4e07\u80a1","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":677192303,"ctime":1780482889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677192303.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5355\u9896\u62df\u51cf\u63010.6128%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":677079058,"ctime":1780042131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079058.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u805a\u7126\u4e8e\u4f20\u611f\u5668\u5f00\u53d1\u4e0e\u5176\u9002\u914d\u5c01\u88c5\u7684\u5f00\u53d1\u4e0e\u6280\u672f\u63a2\u7d22","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":677055390,"ctime":1779971964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055390.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u683c\u6797\u901a\u7684\u4ea7\u54c1\u4e3b\u8981\u805a\u7126\u77f3\u6cb9\u5316\u5de5\u9886\u57df\uff0c\u6682\u672a\u5f00\u5c55\u7164\u77ff\u884c\u4e1a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":677055250,"ctime":1779971571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055250.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u6838\u5fc3\u4ea7\u54c1\u70ed\u91ca\u7535\u7ea2\u5916\u4f20\u611f\u5668\u3001\u53ef\u89c1\u5149\u4f20\u611f\u5668\u540c\u5c5e\u5149\u7535\u4f20\u611f\u5668\u8303\u7574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676977154,"ctime":1779781974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977154.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u6682\u65e0\u5728\u5546\u4e1a\u822a\u5929\u6709\u5e03\u5c40","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":676801905,"ctime":1779178367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801905.shtml","title":"\u68ee\u9738\u4f20\u611f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652204.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300701,"type":"yidong"},{"seq":676668709,"ctime":1778675935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676668709.shtml","title":"\u68ee\u9738\u4f20\u611f\u5e76\u8d2d\u6807\u7684\u4e1a\u7ee9\u627f\u538b \u4e13\u5229\u5b58\u91cf\u7f29\u6c34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"news"},{"seq":676597897,"ctime":1778491041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597897.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u7684\u7ea2\u5916\u706b\u7130\u4f20\u611f\u5668\u4e3b\u8981\u7528\u4e8e\u5404\u7c7b\u7279\u6b8a\u573a\u6240\u7684\u706b\u707e\u53ca\u65f6\u62a5\u8b66\uff0c\u9a71\u52a8\u76f8\u5173\u6551\u707e\u63aa\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676596219,"ctime":1778488737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596219.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676426965,"ctime":1777548180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426965.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u4fdd\u6301\u5bf9\u9ad8\u7aef\u6280\u672f\u7406\u5ff5\u501f\u9274\u3001\u4e0d\u65ad\u521b\u65b0\u5b8c\u5584\u81ea\u8eab\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676426958,"ctime":1777548170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426958.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u968f\u7740\u516c\u53f8\u4e0e\u683c\u6797\u901a\u95f4\u8d44\u6e90\u6574\u5408\u7684\u6df1\u5165\uff0c\u516c\u53f8\u4e0e\u683c\u6797\u901a\u4e4b\u95f4\u7684\u534f\u540c\u6548\u5e94\u589e\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":676420224,"ctime":1777536904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420224.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u516542440.42\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"},{"seq":57747653,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747653.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":676353662,"ctime":1777379026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353662.shtml","title":"\u51c0\u5229\u589e\u957f899%\u3001216%\uff01\u591a\u5bb6\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300701,"type":"news"},{"seq":676349705,"ctime":1777372515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349705.shtml","title":"\u68ee\u9738\u4f20\u611f\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6810.14\u4e07\u5143\uff0c\u589e\u957f10.94%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300701,"type":"news"},{"seq":57648975,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57648975.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":57650041,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650041.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300701,"type":"notice"},{"seq":676244834,"ctime":1776993176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244834.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u5df2\u5c06\u9ad8\u96c6\u6210\u5ea6\u5148\u8fdb\u5c01\u88c5\u3001\u5149\u7535\u4e00\u4f53\u5316\u8bbe\u8ba1\u4f5c\u4e3a\u91cd\u8981\u6280\u672f\u65b9\u5411","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300701,"type":"yidong"},{"seq":676244138,"ctime":1776992773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244138.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u5df2\u5728\u6676\u5706\u7ea7\u5c01\u88c5\u7b49\u65b9\u9762\u5f62\u6210\u6210\u719f\u6280\u672f\u50a8\u5907","source":"\u8d22\u95fb","stocks":300701,"type":"news"},{"seq":676047959,"ctime":1776335961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047959.shtml","title":"\u68ee\u9738\u4f20\u611f\uff1a\u516c\u53f8\u76ee\u524d\u5177\u5907\u5851\u5c01\u3001\u91d1\u5c5e\u5c01\u88c5\u3001\u9676\u74f7\u5c01\u88c5\u7b49\u591a\u79cd\u4f20\u611f\u5668\u5c01\u88c5\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300701,"type":"yidong"}]
2026-10-09,9.67,9.76,9.24,9.7300,41579,39467400,1.65;2026-10-08,9.85,10.04,9.62,9.6300,32938,32280800,1.31;2026-09-30,10.10,10.16,9.80,9.8400,39129,39012400,1.55;2026-09-29,9.89,10.18,9.85,10.0700,33666,33896100,1.34;2026-09-28,10.02,10.15,9.80,9.8900,29283,29044700,1.16;2026-09-24,10.05,10.15,10.00,10.0600,20702,20882000,0.82;2026-09-23,9.95,10.09,9.94,10.0500,24776,24820900,0.98;2026-09-22,10.05,10.09,9.94,10.0000,24994,25026500,0.99;2026-09-21,9.92,10.03,9.80,10.0000,23617,23501200,0.94;2026-09-18,9.82,9.92,9.77,9.8500,23828,23491900,0.94;2026-09-17,9.70,9.77,9.52,9.7500,28459,27531000,1.13;2026-09-16,9.51,9.80,9.39,9.7100,24221,23323500,0.96;2026-09-15,9.56,9.72,9.43,9.4600,24826,23696200,0.98;2026-09-14,9.40,9.75,9.33,9.6400,34734,33439500,1.38;2026-09-11,9.50,9.60,9.29,9.4700,26593,25073100,1.05;2026-09-10,9.85,9.86,9.61,9.6400,30746,29826000,1.22;2026-09-09,10.01,10.03,9.86,9.8900,26117,25988300,1.04;2026-09-08,10.08,10.08,9.93,9.9700,29976,29919700,1.19;2026-09-07,10.00,10.07,9.92,10.0500,29742,29800400,1.18;2026-09-04,10.21,10.27,9.94,10.0000,34269,34707600,1.36;2026-09-03,10.32,10.39,10.05,10.1100,26593,27030400,1.05;2026-09-02,10.28,10.36,10.16,10.2300,27466,28124700,1.09;2026-09-01,10.42,10.51,10.23,10.3200,42068,43410600,1.67;2026-08-31,9.70,10.49,9.70,10.4200,78606,79881900,3.12;2026-08-28,9.96,10.25,9.87,10.1800,60157,61035000,2.39;2026-08-27,9.87,9.99,9.75,9.9900,36019,35657300,1.43;2026-08-26,9.86,9.98,9.75,9.8900,22023,21700300,0.87;2026-08-25,9.55,9.93,9.48,9.8800,38579,37652400,1.53;2026-08-24,9.66,9.80,9.45,9.5600,28571,27328200,1.13;2026-08-21,9.73,9.77,9.52,9.7200,29893,28895900,1.19;2026-08-20,9.58,9.84,9.49,9.7700,37016,36063400,1.47;2026-08-19,9.91,9.91,9.42,9.4900,41420,39829200,1.64;2026-08-18,9.79,9.97,9.79,9.9600,30229,29875500,1.20;2026-08-17,9.73,9.89,9.59,9.8600,25898,25351000,1.03;2026-08-14,9.73,9.79,9.62,9.6800,20582,19939200,0.82;2026-08-13,9.89,10.00,9.66,9.6800,34408,33929600,1.36;2026-08-12,9.66,9.89,9.66,9.8700,27848,27333200,1.10;2026-08-11,9.70,9.78,9.59,9.7100,25303,24502700,1.00;2026-08-10,9.57,9.77,9.47,9.7500,38379,37028400,1.52;2026-08-07,9.55,9.69,9.41,9.5800,38349,36523600,1.52;2026-08-06,9.50,9.77,9.42,9.6600,47918,46002200,1.90;2026-08-05,9.38,9.66,9.31,9.5800,56638,53999100,2.25;2026-08-04,9.25,9.48,9.16,9.3700,49268,45866900,1.95;2026-08-03,8.98,9.30,8.89,9.2900,59532,54164000,2.36;2026-07-31,8.84,9.14,8.81,9.0500,70073,63074800,2.78;2026-07-30,8.76,8.90,8.53,8.8400,45928,40202700,1.83;2026-07-29,8.64,8.81,8.57,8.7700,33196,28934200,1.32;2026-07-28,8.52,8.81,8.52,8.6400,30952,26927800,1.23;2026-07-27,8.34,8.69,8.32,8.6600,34254,29316700,1.37;2026-07-24,8.49,8.50,8.29,8.3600,28058,23557100,1.12;2026-07-23,8.36,8.55,8.31,8.5200,28078,23682200,1.12;2026-07-22,8.42,8.60,8.32,8.4000,30103,25372900,1.20;2026-07-21,8.60,8.64,8.01,8.6200,51295,42828900,2.04;2026-07-20,8.99,9.13,8.32,8.4800,46988,41032400,1.87;2026-07-17,9.31,9.41,8.87,8.8900,42977,39152800,1.73;2026-07-16,9.10,9.54,9.10,9.3200,40741,38245600,1.64;2026-07-15,9.18,9.35,9.17,9.2300,37847,35079800,1.52;2026-07-14,8.90,9.25,8.76,9.2000,41523,37411700,1.67;2026-07-13,9.32,9.45,8.80,8.8200,43345,39125200,1.74;2026-07-10,9.33,9.64,9.33,9.4000,37114,35213000,1.49;2026-07-09,9.19,9.54,8.96,9.4200,44600,41176600,1.79;2026-07-08,9.42,9.48,9.10,9.2400,28074,25938000,1.13;2026-07-07,9.50,9.87,9.35,9.3600,37882,36098800,1.52;2026-07-06,9.74,9.85,9.41,9.6200,54307,52036100,2.18;2026-07-03,9.43,9.86,9.33,9.7900,72016,69819600,2.89;2026-07-02,9.59,9.78,9.34,9.3600,61990,59244700,2.49;2026-07-01,9.51,9.70,9.38,9.5400,54360,51861300,2.18;2026-06-30,9.25,9.62,9.21,9.5700,58415,55523800,2.34;2026-06-29,9.38,9.48,9.05,9.2600,59628,55127800,2.39;2026-06-26,9.80,9.81,9.38,9.4100,92844,88644200,3.73;2026-06-25,10.26,10.53,9.90,10.0100,138739,139842700,5.57;2026-06-24,11.00,11.50,10.73,10.7400,172770,190951200,6.94;2026-06-23,9.86,10.47,9.86,10.2600,76582,78562300,3.07;2026-06-22,10.04,10.10,9.50,9.9800,59515,58013400,2.39;2026-06-18,10.24,10.25,9.98,10.0500,37239,37569000,1.49;2026-06-17,10.30,10.43,10.14,10.2400,38941,39970200,1.56;2026-06-16,10.18,10.41,9.99,10.3200,37906,38786600,1.52;2026-06-15,10.01,10.29,10.01,10.2700,35229,36028900,1.41;2026-06-12,10.09,10.25,9.86,10.0500,38619,38971800,1.55;2026-06-11,9.93,10.08,9.76,9.9500,36204,35881700,1.45;2026-06-10,10.26,10.36,9.88,10.0500,43461,43739300,1.74;2026-06-09,10.38,10.58,10.25,10.3900,51039,53128600,2.05;2026-06-08,10.45,10.82,10.15,10.2900,60107,62913600,2.41;2026-06-05,10.47,10.87,10.10,10.6400,68426,72174800,2.75;2026-06-04,10.63,10.73,10.40,10.4700,44195,46509400,1.77;2026-06-03,10.86,11.05,10.58,10.6900,48359,52232000,1.94;2026-06-02,11.06,11.17,10.70,10.8700,42668,46398300,1.71;2026-06-01,11.00,11.25,10.80,11.0700,58916,65329800,2.37;2026-05-29,11.77,11.85,10.84,10.9100,89278,100005000,3.58;2026-05-28,11.45,11.89,11.41,11.7700,63923,74488400,2.57;2026-05-27,12.06,12.25,11.47,11.5900,83831,98082200,3.37;2026-05-26,12.57,12.57,11.97,12.2000,79522,97146700,3.19;2026-05-25,12.42,12.66,12.34,12.6500,90690,113551500,3.64;2026-05-22,12.19,12.50,11.91,12.4400,88192,108197900,3.54;2026-05-21,12.30,12.73,12.03,12.0900,120353,150139200,4.83;2026-05-20,12.54,12.54,12.15,12.2600,73931,90756600,2.97;2026-05-19,12.28,12.59,12.20,12.5900,87284,108794100,3.50;2026-05-18,12.22,12.32,12.00,12.2900,46816,57099300,1.88;2026-05-15,12.18,12.44,12.08,12.2500,69752,85657400,2.80;2026-05-14,12.15,12.37,12.00,12.1800,66996,81861600,2.69;2026-05-13,11.98,12.21,11.94,12.1400,40307,48868400,1.62;2026-05-12,12.16,12.24,11.97,12.0200,43975,53177900,1.77;2026-05-11,12.39,12.39,12.13,12.2200,44130,53916400,1.77;2026-05-08,12.08,12.27,12.02,12.2600,42483,51643200,1.71;2026-05-07,12.10,12.21,12.01,12.1600,38721,47020800,1.55;2026-05-06,12.10,12.18,12.02,12.0900,57743,69936900,2.32;2026-04-30,11.84,12.09,11.80,12.0300,47935,57376400,1.92;2026-04-29,11.63,11.93,11.63,11.9100,49777,58943500,2.00;2026-04-28,11.80,11.88,11.58,11.6400,51462,60233500,2.07;2026-04-27,11.61,11.96,11.57,11.8900,69320,81811100,2.78;2026-04-24,11.88,11.90,11.57,11.6900,38390,44913000,1.54;2026-04-23,11.96,11.99,11.72,11.7800,42152,49923100,1.69;2026-04-22,11.77,11.96,11.72,11.9600,38038,45072600,1.53;2026-04-21,11.90,11.90,11.73,11.8300,29631,34976400,1.19;2026-04-20,11.92,12.02,11.85,11.9000,41316,49184300,1.66;2026-04-17,11.90,11.99,11.82,11.9700,29669,35320800,1.19;2026-04-16,11.74,12.01,11.65,11.9400,39918,47301900,1.60;2026-04-15,11.93,11.95,11.73,11.7600,25812,30511300,1.04;2026-04-14,11.96,11.96,11.71,11.8600,31185,36911600,1.25;2026-04-13,11.87,11.92,11.70,11.7400,28655,33746500,1.15
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6df1\u8015\u5e03\u5c40\u4f20\u611f\u5668\uff0c\u8fce\u56fd\u4ea7\u66ff\u4ee3\u4e4b\u53d8\u5c40","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u7fa4\u661f","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26513465.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70ed\u91ca\u7535\u7ea2\u5916\u4f20\u611f\u5668\u9f99\u5934\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16811715.shtml"}]