[{"seq":674805887,"ctime":1770984308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674805887.shtml","title":"\u5a01\u5510\u5de5\u4e1a\u4e0e\u5b89\u8d39\u8bfa\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae \u805a\u7126\u4ea7\u54c1\u5f00\u53d1\u3001\u751f\u4ea7\u5236\u9020\u53ca\u5e02\u573a\u534f\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300707,"type":"news"},{"seq":674795115,"ctime":1770969099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795115.shtml","title":"\u5a01\u5510\u5de5\u4e1a02\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":674793141,"ctime":1770964849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793141.shtml","title":"\u5a01\u5510\u5de5\u4e1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u6218\u7565\u5408\u4f5c\u4e0e\u7279\u65af\u62c9\u6982\u5ff5\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300707,"type":"news"},{"seq":674767654,"ctime":1770892541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767654.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u4e0e\u5b89\u8d39\u8bfa\uff08\u5e38\u5dde\uff09\u8fde\u63a5\u7cfb\u7edf\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u300a\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"news"},{"seq":674675599,"ctime":1770646098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675599.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5c06\u8ffd\u968f\u56fd\u5bb6\u4ea7\u4e1a\u653f\u7b56\u4ee5\u53ca\u5168\u7403\u672a\u6765\u65b0\u6280\u672f\u5e94\u7528\u7684\u53d1\u5c55\u8d8b\u52bf\u5728\u4ea7\u54c1\u7aef\u7ee7\u7eed\u8fdb\u884c\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"news"},{"seq":674669552,"ctime":1770638907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669552.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u4e0a\u6d77\u5949\u8d24\u5de5\u5382\u9884\u8ba1\u4eca\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b8c\u6210\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":674669526,"ctime":1770638906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669526.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u516c\u53f8\u5c06\u4ee5\u73b0\u6709\u5de5\u827a\u4e3a\u5ef6\u4f38\uff0c\u7814\u53d1\u65b0\u4ea7\u54c1\u7684\u5e94\u7528\u7aef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":674666836,"ctime":1770637127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674666836.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u4eca\u5e74\u5c06\u79ef\u6781\u4e0e\u5404\u7c7b\u6295\u8d44\u8005\u4fdd\u6301\u8f83\u597d\u7684\u6c9f\u901a\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":674666849,"ctime":1770637127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674666849.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u516c\u53f8\u50a8\u80fd\u4e1a\u52a1\u4e3b\u8981\u4ee5\u56fd\u5185\u67d0\u50a8\u80fd\u9f99\u5934\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":674660001,"ctime":1770628125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660001.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u516c\u53f8\u7535\u6c60\u7bb1\u4f53\u73b0\u9636\u6bb5\u4e3b\u8981\u5e94\u7528\u4e8e\u9502\u7535\u6c60\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":674653778,"ctime":1770620643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653778.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u6682\u672a\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u7bb1\u4f53\u6279\u91cf\u4f9b\u8d27","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"yidong"},{"seq":674337271,"ctime":1769500352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337271.shtml","title":"\u5a01\u5510\u5de5\u4e1a01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":674264651,"ctime":1769161069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264651.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300707,"type":"news"},{"seq":674263929,"ctime":1769158923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263929.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f58.17%\uff5e101.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"},{"seq":674259532,"ctime":1769154806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259532.shtml","title":"\u5a01\u5510\u5de5\u4e1a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":55874567,"ctime":1769098045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55874567.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":674189023,"ctime":1768981962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189023.shtml","title":"\u5a01\u5510\u5de5\u4e1a01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"news"},{"seq":672895264,"ctime":1764663115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895264.shtml","title":"\u5a01\u5510\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651032.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":672791088,"ctime":1764243538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672791088.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u76c8\u5229\u5927\u589e\u4e3b\u8981\u53d7\u4e09\u5b63\u5ea6\u786e\u8ba4\u6536\u5165\u589e\u52a0\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":672791089,"ctime":1764243537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672791089.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u622a\u81f3\u5404\u671f\u672b\u7684\u80a1\u4e1c\u4eba\u6570\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300707,"type":"yidong"},{"seq":672782756,"ctime":1764232118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782756.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u7535\u6c60\u7bb1\u4f53\u73b0\u9636\u6bb5\u4e3b\u8981\u5e94\u7528\u4ee5\u9502\u7535\u6c60\u4e3a\u4e3b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300707,"type":"news"},{"seq":672073764,"ctime":1761654172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672073764.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u9ad8\u65b0\u521b\u6295\u5df2\u51cf\u63010.3973%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"},{"seq":671905054,"ctime":1761057764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905054.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u5206\u7ea2\u6084\u7136\u542f\u5e55 \u653f\u7b56\u9f13\u52b1\u4e0b\u9ad8\u9891\u7387\u56de\u62a5\u6210\u8d8b\u52bf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300707,"type":"news"},{"seq":54476411,"ctime":1760458050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476411.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300707,"type":"notice"},{"seq":671717518,"ctime":1760431138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717518.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f977.04%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300707,"type":"news"},{"seq":671716803,"ctime":1760429446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716803.shtml","title":"\u5a01\u5510\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653124.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300707,"type":"yidong"},{"seq":671096323,"ctime":1757664806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096323.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u53d1\u660e\u4e13\u5229","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300707,"type":"yidong"},{"seq":671096160,"ctime":1757664528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096160.shtml","title":"\u5a01\u5510\u5de5\u4e1a\u6682\u65e0\u56fa\u6001\u7535\u6c60\u7684\u7814\u53d1","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"yidong"},{"seq":671096155,"ctime":1757664521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671096155.shtml","title":"\u5a01\u5510\u5de5\u4e1a\uff1a\u6682\u672a\u6d89\u53ca\u533b\u7597\u548c\u534a\u5bfc\u4f53\u884c\u4e1a","source":"\u548c\u8baf\u7f51","stocks":300707,"type":"yidong"}]
2026-04-01,15.84,15.98,15.62,15.8500,61609,97142000,4.30;2026-03-31,15.92,16.18,15.43,15.5200,103295,162826200,7.21;2026-03-30,15.85,16.14,15.76,16.0000,64694,103522400,4.52;2026-03-27,15.67,16.14,15.60,16.1000,61228,97616800,4.27;2026-03-26,16.59,16.60,15.78,15.8500,81189,130564400,5.67;2026-03-25,15.88,17.10,15.77,16.4000,144629,241151500,10.09;2026-03-24,15.24,15.85,15.14,15.8200,133271,207124900,9.30;2026-03-23,15.56,15.70,14.63,14.7200,70592,107070900,4.93;2026-03-20,16.25,16.36,15.70,15.7500,50805,81100900,3.55;2026-03-19,16.56,16.65,16.04,16.1600,49607,80928200,3.46;2026-03-18,16.49,16.74,16.45,16.6900,39382,65397400,2.75;2026-03-17,17.10,17.16,16.43,16.4600,50548,84544400,3.53;2026-03-16,16.78,16.99,16.70,16.9900,34256,57761800,2.39;2026-03-13,16.98,17.23,16.81,16.8300,38998,66300400,2.72;2026-03-12,17.35,17.40,16.93,16.9800,57099,97750300,3.98;2026-03-11,17.62,17.75,17.27,17.3800,49391,86457900,3.45;2026-03-10,17.38,17.71,17.35,17.5400,53421,93769900,3.73;2026-03-09,17.00,17.21,16.55,17.1000,70496,118731600,4.92;2026-03-06,16.85,17.27,16.80,17.2500,53315,91529900,3.72;2026-03-05,17.10,17.28,16.83,16.9100,72722,124093400,5.08;2026-03-04,16.49,17.03,16.47,16.7900,73891,124192700,5.16;2026-03-03,18.18,18.25,16.69,16.7300,131854,228293900,9.20;2026-03-02,18.22,18.74,17.96,18.0200,111855,203447800,7.81;2026-02-27,19.00,19.26,18.75,18.7900,107917,204543000,7.53;2026-02-26,19.01,19.10,18.71,19.0800,99503,188327300,6.94;2026-02-25,19.11,19.30,18.95,19.0600,113102,215956200,7.89;2026-02-24,19.35,19.54,18.94,19.1100,139293,266433200,9.72;2026-02-13,19.60,20.16,19.12,19.3500,282537,552822600,19.72;2026-02-12,18.25,18.84,18.20,18.6100,80660,149967700,5.63;2026-02-11,18.43,18.65,18.18,18.2300,81709,150262700,5.70;2026-02-10,18.66,18.84,18.41,18.4300,70700,131379900,4.93;2026-02-09,18.30,18.89,18.30,18.6500,102193,190520700,7.13;2026-02-06,17.80,18.33,17.71,18.1100,81305,147208300,5.67;2026-02-05,18.44,18.48,17.80,17.9200,117960,213075100,8.23;2026-02-04,18.52,18.84,18.30,18.5300,122937,228106800,8.58;2026-02-03,18.87,18.87,18.50,18.6400,109935,205097900,7.67;2026-02-02,18.44,18.86,18.31,18.4400,126073,234305000,8.80;2026-01-30,18.59,18.85,18.03,18.6000,156561,288727600,10.93;2026-01-29,19.51,19.72,18.62,18.7600,256765,490993400,17.92;2026-01-28,22.26,22.46,19.71,19.8800,378788,778589200,26.44;2026-01-27,21.85,23.80,21.28,22.8500,296030,662232300,20.66;2026-01-26,23.29,23.80,21.70,22.1500,301503,676775200,21.04;2026-01-23,20.33,23.98,19.97,22.9400,448240,998392700,31.28;2026-01-22,20.10,20.62,19.82,19.9800,196072,393499600,13.68;2026-01-21,18.40,20.93,18.30,20.6200,337843,670335800,23.58;2026-01-20,18.50,19.98,18.50,18.6900,220822,422250500,15.41;2026-01-19,18.44,18.82,18.37,18.5000,173430,321111000,12.10;2026-01-16,17.48,19.16,16.91,18.8600,346688,630842500,24.20;2026-01-15,17.68,17.82,17.23,17.3300,145596,253674900,10.16;2026-01-14,17.19,18.77,17.19,17.8200,295121,534294600,20.60;2026-01-13,17.64,17.64,16.97,17.0900,165122,283465300,11.52;2026-01-12,16.96,17.84,16.79,17.8100,193399,334929300,13.50;2026-01-09,16.73,17.05,16.55,16.8400,125500,210717100,8.76;2026-01-08,16.83,17.06,16.68,16.8100,112342,189106600,7.84;2026-01-07,17.34,17.58,16.83,16.9100,190491,325741000,13.29;2026-01-06,16.52,18.12,16.50,17.6900,260764,461119300,18.20;2026-01-05,16.53,16.54,16.33,16.5300,88735,145865800,6.19;2025-12-31,16.65,16.68,16.30,16.4500,75846,124914400,5.29;2025-12-30,16.90,16.97,16.52,16.6900,122587,204351200,8.56;2025-12-29,16.68,17.20,16.55,17.1000,158703,269848300,11.08;2025-12-26,16.56,16.88,16.45,16.6300,104967,175002900,7.33;2025-12-25,16.70,17.11,16.58,16.6500,141494,237419200,9.88;2025-12-24,16.35,16.95,16.25,16.7700,186570,312365800,13.02;2025-12-23,16.28,16.77,16.12,16.6000,140981,231887600,9.84;2025-12-22,16.41,16.50,16.20,16.3200,80448,131561400,5.61;2025-12-19,15.82,16.47,15.82,16.4400,114204,186625400,7.97;2025-12-18,15.34,16.12,15.33,15.8300,82768,131635200,5.78;2025-12-17,15.98,16.16,15.26,15.6100,87955,137454500,6.14;2025-12-16,16.15,16.19,15.57,15.8200,89761,141995500,6.26;2025-12-15,16.25,16.43,15.78,16.1200,92976,149668300,6.49;2025-12-12,16.10,16.45,15.76,15.9000,116064,186210700,8.10;2025-12-11,16.16,16.53,16.10,16.1900,129572,210913500,9.04;2025-12-10,16.00,16.65,16.00,16.4100,181914,298092800,12.70;2025-12-09,16.12,16.18,15.89,15.9300,65653,104990100,4.58;2025-12-08,15.98,16.42,15.87,16.2700,111881,180900500,7.81;2025-12-05,15.62,16.04,15.49,15.9700,68848,109439400,4.80;2025-12-04,15.68,15.93,15.42,15.6100,52378,81795500,3.66;2025-12-03,15.93,16.17,15.56,15.7200,60372,95143200,4.21;2025-12-02,15.68,16.04,15.62,15.9400,78806,125259400,5.50;2025-12-01,15.65,16.29,15.50,15.8200,98031,155580100,6.84;2025-11-28,15.50,15.59,15.22,15.5300,76713,118515400,5.35;2025-11-27,15.28,15.77,15.26,15.6000,131943,205230800,9.21;2025-11-26,14.64,15.86,14.57,15.2300,142125,216771100,9.92;2025-11-25,14.74,14.83,14.57,14.6000,50266,73919400,3.51;2025-11-24,14.33,14.56,14.17,14.4400,50530,72685800,3.53;2025-11-21,14.90,15.05,14.01,14.1300,82963,119630600,5.79;2025-11-20,15.38,15.42,14.90,14.9600,48580,73108500,3.39;2025-11-19,15.65,15.73,15.11,15.2500,66305,101633000,4.63;2025-11-18,15.87,15.91,15.56,15.6500,53467,83943900,3.73;2025-11-17,16.00,16.03,15.76,15.8600,55454,88043600,3.87;2025-11-14,16.00,16.22,15.94,16.0300,66310,106795400,4.63;2025-11-13,15.84,16.10,15.74,16.0200,66194,105421500,4.62;2025-11-12,16.04,16.06,15.76,15.8400,63033,100097000,4.40;2025-11-11,16.00,16.17,15.87,16.1000,68208,109621900,4.76;2025-11-10,15.92,16.08,15.79,15.9400,82263,131223800,5.74;2025-11-07,15.95,16.19,15.71,15.9200,111398,177674500,7.77;2025-11-06,15.90,16.35,15.72,16.1000,117240,188007500,8.18;2025-11-05,15.52,16.10,15.45,15.9900,112889,178946900,7.88;2025-11-04,15.55,15.72,15.37,15.6700,65389,101676800,4.56;2025-11-03,15.45,15.87,15.44,15.5900,93552,146316500,6.53;2025-10-31,15.04,15.42,15.02,15.3500,64893,99456400,4.53;2025-10-30,15.29,15.34,15.02,15.0400,57027,86338700,3.98;2025-10-29,15.41,15.55,15.10,15.2600,70009,106808600,4.89;2025-10-28,15.86,15.98,15.38,15.4400,138344,216121700,9.66;2025-10-27,15.78,16.08,15.56,15.7800,81120,127930600,5.66;2025-10-24,15.80,15.84,15.58,15.7500,69224,108961500,4.83;2025-10-23,15.66,15.70,15.43,15.6000,75263,117064100,5.25;2025-10-22,15.81,15.97,15.66,15.7400,74402,117397600,5.19;2025-10-21,15.65,15.89,15.42,15.8300,124493,196280100,8.69;2025-10-20,14.98,16.08,14.98,15.5700,142352,220801800,9.93;2025-10-17,15.24,15.48,14.76,14.7600,75468,113554900,5.27;2025-10-16,15.26,15.45,15.00,15.2800,115079,175106400,8.03;2025-10-15,15.30,15.30,14.33,15.2000,181649,269614000,12.68;2025-10-14,14.95,15.67,14.81,15.5000,144605,221090200,10.09;2025-10-13,14.38,14.89,13.77,14.8700,83870,121480900,5.85;2025-10-10,14.57,15.26,14.56,14.9200,62768,93724200,4.38;2025-10-09,14.51,14.68,14.49,14.6400,38967,56882800,2.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u7cbe\u5bc6\u6c7d\u8f66\u51b2\u538b\u6a21\u5177\u4f9b\u5e94\u5546\u518d\u521b\u4f73\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2018-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180820\/15575275.shtml"}]