[{"seq":672938587,"ctime":1764763760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672938587.shtml","title":"\u4e07\u9686\u5149\u7535\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4 12\u67084\u65e5\u8d77\u505c\u724c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300710,"type":"news"},{"seq":672937311,"ctime":1764762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937311.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u7b79\u5212\u8d2d\u4e70\u4e2d\u63a7\u4fe1\u606f\u63a7\u5236\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":672719317,"ctime":1764058205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719317.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652764.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672605710,"ctime":1763587542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605710.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587\u63d0\u9ad8\u7b97\u529b\u8d44\u6e90\u5229\u7528\u6548\u7387 17\u53ea\u6982\u5ff5\u80a1\u83b7QFII\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300710,"type":"news"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"news"},{"seq":672425802,"ctime":1762935065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425802.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651301.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672360840,"ctime":1762762259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360840.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654231.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672291305,"ctime":1762414733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291305.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u76ee\u524d\u516c\u53f8\u95f4\u63a5\u6301\u6709\u7684\u8d5b\u601d\u500d\u65af\u80a1\u4efd\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":672260912,"ctime":1762330256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260912.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":672193497,"ctime":1762150751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193497.shtml","title":"\u4e07\u9686\u5149\u753520cm\u6da8\u505c \u95f4\u63a5\u6301\u6709\u65b0\u822a\u5929\u4f01\u4e1a\u8d5b\u601d\u500d\u65af\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"yidong"},{"seq":54606941,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606941.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":671817318,"ctime":1760693798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-6.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300710,"type":"news"},{"seq":671313681,"ctime":1758528564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313681.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u6709\u7ebf\u7535\u89c6\u4f20\u8f93\u3001\u53cc\u5411\u5316\u6539\u9020\u3001\u5bbd\u5e26\u63a5\u5165\u7b49\u6838\u5fc3\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":671313658,"ctime":1758528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313658.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5f00\u62d3\u5e02\u573a\uff0c\u5bfb\u6c42\u66f4\u591a\u5ba2\u6237\u548c\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670922794,"ctime":1757061876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922794.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u6ca1\u6709\u7ed9\u706b\u7bad\u63d0\u4f9b\u7ed3\u6784\u4ef6\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670922586,"ctime":1757061542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922586.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5e7f\u7535\u7f51\u7edc\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670890610,"ctime":1756976813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890610.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u76ee\u524d\u62e5\u67091550nm\u6fc0\u5149\u96f7\u8fbe\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":670726570,"ctime":1756379546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726570.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f81550nm\u6fc0\u5149\u96f7\u8fbe\u9879\u76ee\u5904\u5e02\u573a\u62d3\u5c55\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":53917595,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917595.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":53917655,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53917655.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300710,"type":"notice"},{"seq":670689925,"ctime":1756292495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689925.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1400.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"yidong"},{"seq":670508845,"ctime":1755681094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508845.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u94dc\u7f06\u8fde\u63a5\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"}]

2025-12-03,25.93,27.54,25.43,25.7300,150429,397362000,20.17;2025-12-02,26.21,26.57,25.91,26.0600,89270,233413400,11.97;2025-12-01,25.84,27.22,25.33,26.5800,158570,418299500,21.26;2025-11-28,27.66,28.00,26.05,26.5900,257204,688507600,34.49;2025-11-27,27.32,32.79,26.80,28.5300,307937,905153700,41.29;2025-11-26,26.00,28.22,25.80,27.8200,145983,399979400,19.57;2025-11-25,25.98,26.36,25.76,26.0400,51803,135087400,6.95;2025-11-24,25.27,26.34,24.96,25.9800,74980,191651200,10.05;2025-11-21,24.56,26.00,23.85,25.2700,98280,246713200,13.18;2025-11-20,25.69,25.89,24.50,24.6600,47090,117222300,6.31;2025-11-19,26.20,26.49,24.86,25.1900,64015,164065800,8.58;2025-11-18,25.30,26.00,24.86,25.6300,75584,192868600,10.13;2025-11-17,24.99,25.07,24.49,24.9000,38123,94513100,5.11;2025-11-14,24.53,25.37,24.40,25.0200,53846,134453700,7.22;2025-11-13,25.28,25.40,24.28,24.5100,49954,123123300,6.70;2025-11-12,26.01,26.12,24.93,25.2000,50144,127079500,6.72;2025-11-11,26.06,26.51,25.28,26.1300,85340,221727400,11.44;2025-11-10,26.50,27.60,25.56,25.8800,78279,205130300,10.50;2025-11-07,25.84,27.00,25.61,26.4200,109415,287488100,14.67;2025-11-06,25.51,25.97,25.03,25.7500,117179,298051000,15.71;2025-11-05,24.39,26.80,23.84,25.7000,179710,459256700,24.10;2025-11-04,25.39,25.99,24.08,24.0800,204429,510460500,27.41;2025-11-03,21.70,25.70,21.34,24.8800,236846,576814800,31.76;2025-10-31,21.71,21.89,21.27,21.4200,38038,81861000,5.10;2025-10-30,21.18,22.00,20.86,21.7100,63537,136855900,8.52;2025-10-29,21.99,22.03,21.12,21.2400,49847,107098900,6.68;2025-10-28,22.39,22.46,21.83,21.9300,37927,83581200,5.09;2025-10-27,22.60,22.90,21.66,22.1700,70828,157709700,9.50;2025-10-24,22.30,22.41,21.91,22.0400,36573,80822800,4.90;2025-10-23,21.79,22.35,21.42,22.1500,55390,121614100,7.43;2025-10-22,21.87,22.27,21.56,21.7200,32835,71800500,4.40;2025-10-21,21.90,21.95,21.31,21.9300,38962,84606900,5.22;2025-10-20,21.89,22.07,21.40,21.6300,47423,102820100,6.36;2025-10-17,22.00,22.09,21.27,21.6100,51593,111814800,6.92;2025-10-16,22.31,22.78,21.74,22.0000,72693,160821100,9.75;2025-10-15,21.65,22.92,21.65,22.3900,118674,266001300,15.91;2025-10-14,20.89,22.57,20.89,21.7300,141878,310701500,19.02;2025-10-13,18.66,20.96,17.91,20.2800,92902,184675500,12.46;2025-10-10,19.24,19.48,19.07,19.3300,29533,57023600,3.96;2025-10-09,19.24,19.60,19.16,19.2400,38318,74190800,5.14;2025-09-30,19.30,19.45,19.08,19.2300,18734,35958700,2.51;2025-09-29,19.01,19.36,18.61,19.2300,29940,57138500,4.01;2025-09-26,19.33,19.51,18.87,19.0100,33833,64732400,4.54;2025-09-25,19.78,19.99,19.30,19.4400,36680,71999700,4.92;2025-09-24,19.41,19.87,19.10,19.7500,44217,86743100,5.93;2025-09-23,19.63,19.77,18.80,19.6900,64331,123887600,8.63;2025-09-22,18.68,19.79,18.50,19.4800,74618,144572600,10.01;2025-09-19,18.74,18.89,18.36,18.6800,29926,55894100,4.01;2025-09-18,19.24,19.35,18.57,18.7400,35182,67028900,4.72;2025-09-17,19.24,19.53,19.06,19.2500,23938,46083200,3.21;2025-09-16,18.89,19.33,18.78,19.2400,29288,55899200,3.93;2025-09-15,18.89,19.02,18.69,18.8900,19406,36619100,2.60;2025-09-12,19.17,19.36,18.93,18.9700,24358,46511700,3.27;2025-09-11,18.89,19.27,18.58,19.2100,27698,52622200,3.71;2025-09-10,18.99,19.13,18.71,18.9200,33206,62917100,4.45;2025-09-09,19.15,19.40,18.75,18.8400,29902,56866400,4.01;2025-09-08,19.27,19.34,18.85,19.2300,32661,62344100,4.38;2025-09-05,18.78,19.08,18.40,19.0700,37407,70408500,5.02;2025-09-04,18.74,19.18,18.38,18.7000,49391,93335200,6.62;2025-09-03,20.09,20.09,18.63,18.7700,48019,92376500,6.44;2025-09-02,20.84,20.85,19.75,19.9200,48434,97079500,6.49;2025-09-01,20.47,21.07,20.29,20.7100,46060,95430600,6.18;2025-08-29,20.90,21.15,20.26,20.2900,34959,71685800,4.69;2025-08-28,20.70,21.36,19.90,20.9600,62539,129831500,8.39;2025-08-27,21.40,21.75,20.80,20.8000,66964,142856600,8.32;2025-08-26,21.24,21.47,20.99,21.2500,33424,71122900,4.15;2025-08-25,21.21,21.60,20.93,21.3700,39844,84624700,4.95;2025-08-22,21.29,21.51,20.97,21.2000,33721,71419800,4.19;2025-08-21,21.05,21.46,20.86,21.1600,33181,70077300,4.12;2025-08-20,20.91,21.05,20.48,20.9600,33958,70582300,4.22;2025-08-19,20.70,20.96,20.41,20.8800,37883,78486700,4.71;2025-08-18,20.15,20.69,20.15,20.5000,26550,54519900,3.30;2025-08-15,20.16,20.45,20.00,20.1500,25619,51856800,3.18;2025-08-14,20.80,20.85,20.04,20.0500,29788,60635300,3.70;2025-08-13,20.96,21.15,20.60,20.8100,26110,54417100,3.24;2025-08-12,20.89,21.12,20.73,20.9100,29841,62409300,3.71;2025-08-11,20.79,21.05,20.65,20.9000,28209,58694600,3.50;2025-08-08,20.80,20.89,20.42,20.7200,27309,56292000,3.39;2025-08-07,20.82,20.94,20.72,20.7900,23090,48072000,2.87;2025-08-06,20.79,20.88,20.55,20.8200,31376,65007700,3.90;2025-08-05,20.42,20.68,20.38,20.6600,28590,58750500,3.55;2025-08-04,19.89,20.42,19.66,20.3300,31959,64670900,3.97;2025-08-01,19.63,20.08,19.61,19.9700,22245,44333800,2.76;2025-07-31,20.06,20.30,19.60,19.6800,24340,48624400,3.02;2025-07-30,20.14,20.27,19.80,20.0600,20073,40150000,2.49;2025-07-29,20.40,20.47,20.02,20.2200,25445,51532700,3.16;2025-07-28,20.14,20.29,20.00,20.2200,27676,55828500,3.44;2025-07-25,19.89,20.07,19.67,19.9900,21682,43152900,2.69;2025-07-24,19.65,19.94,19.64,19.8200,21954,43437400,2.73;2025-07-23,20.01,20.11,19.62,19.6700,18644,36899700,2.32;2025-07-22,20.35,20.36,19.95,20.0700,19441,39073400,2.42;2025-07-21,19.97,20.40,19.88,20.2600,26503,53478500,3.29;2025-07-18,19.95,20.05,19.70,19.9500,20702,41081400,2.57;2025-07-17,19.56,19.93,19.56,19.9000,17672,34955700,2.20;2025-07-16,19.53,19.85,19.52,19.6400,16380,32200100,2.04;2025-07-15,19.90,19.95,19.32,19.5300,23004,45001900,2.86;2025-07-14,19.70,19.90,19.52,19.7900,17654,34790400,2.19;2025-07-11,19.60,19.73,19.31,19.6000,16853,32885100,2.09;2025-07-10,19.75,19.75,19.46,19.6600,13374,26262200,1.66;2025-07-09,19.70,19.75,19.52,19.6900,20073,39393100,2.49;2025-07-08,19.80,19.87,19.55,19.6700,15833,31113600,1.97;2025-07-07,19.57,20.00,19.50,19.7500,22988,45249500,2.86;2025-07-04,20.22,20.28,19.50,19.6700,25622,50681400,3.18;2025-07-03,19.55,20.29,19.55,20.2200,31284,62565400,3.89;2025-07-02,19.89,19.90,19.30,19.5600,20982,40870100,2.61;2025-07-01,19.86,19.98,19.46,19.7700,16944,33460400,2.10;2025-06-30,19.92,20.04,19.78,19.8800,16701,33243500,2.07;2025-06-27,19.61,19.95,19.56,19.8700,16908,33418200,2.10;2025-06-26,19.60,19.88,19.45,19.5500,13870,27258200,1.72;2025-06-25,19.70,19.76,19.20,19.5800,21968,42848900,2.73;2025-06-24,19.31,19.74,19.10,19.7000,19867,38964600,2.47;2025-06-23,18.37,19.37,18.28,19.2400,28481,54122600,3.54;2025-06-20,19.01,19.22,18.36,18.4600,22052,41071800,2.74;2025-06-19,19.38,19.57,18.86,18.9600,22243,42591400,2.76;2025-06-18,19.63,19.79,19.26,19.4600,27243,52964900,3.38;2025-06-17,20.18,20.40,19.49,19.7700,32480,64332100,4.04;2025-06-16,20.16,20.53,20.00,20.1800,23855,48438100,2.96;2025-06-13,20.33,20.40,19.78,20.1200,29812,59841900,3.70;2025-06-12,20.41,20.87,20.27,20.4600,31299,64441200,3.89;2025-06-11,20.64,20.70,20.23,20.5300,24031,49233400,2.99;2025-06-10,21.05,21.20,20.30,20.5900,37484,77315100,4.66;2025-06-09,21.24,21.42,20.56,21.0200,70349,146940900,8.74