[{"seq":679599548,"ctime":1788492286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679599548.shtml","title":"\u4e07\u9686\u5149\u753523.25\u4ebf\u5143\u91cd\u7ec4\uff1a\u627f\u8bfa\u6807\u7684\u6263\u975e\u5f52\u6bcd\u5229\u6da6\u8fde\u589e","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300710,"type":"news"},{"seq":679409042,"ctime":1787930690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679409042.shtml","title":"\u4e07\u9686\u5149\u7535\u4e0a\u534a\u5e74\u4e8f\u635f1353.78\u4e07\u5143 \u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u88ab\u95ee\u8be2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"news"},{"seq":679391386,"ctime":1787904335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391386.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1353.78\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1400.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"yidong"},{"seq":679385986,"ctime":1787895654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385986.shtml","title":"\u725b\u6563\u96c6\u4f53\u6740\u5165\u5238\u5546\u80a1\uff0c\u4ed8\u5c0f\u94dc24\u4ebf\u6760\u6746\u62bc\u6ce8\u4e2d\u4fe1\uff1a\u725b\u5e02\u65d7\u624b\u771f\u7684\u8981\u5439\u54cd\u53f7\u89d2\u4e86\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":300710,"type":"news"},{"seq":679140516,"ctime":1787223126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140516.shtml","title":"\u7a81\u7136\u62c9\u5347!\u82af\u7247\u5de8\u5934,100\u4e07\u4ebf\u97e9\u5143\u5927\u52a8\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6c90\u9633","stocks":300710,"type":"news"},{"seq":679123802,"ctime":1787191244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679123802.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u677f\u5757\u8d70\u9ad8\uff0c\u957f\u76c8\u901a\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":678281680,"ctime":1784511421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678281680.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8 \u5171\u8fdb\u80a1\u4efd\u3001\u957f\u76c8\u901a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":677780917,"ctime":1782700464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677780917.shtml","title":"\u91cd\u4ed3\u57fa\u91d1\u5bc6\u96c6\u9650\u8d2d\uff01\u5149\u7ea4\u6982\u5ff5\u6301\u7eed\u4e0b\u632b\uff0c\u957f\u76c8\u901a\u3001\u4e07\u9686\u5149\u7535\u7b49\u591a\u80a1\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":300710,"type":"yidong"},{"seq":677466181,"ctime":1781510409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677466181.shtml","title":"\u4e2d\u79d1\u5b87\u822a\u662f\u516c\u53f8\u7684\u5ba2\u6237\u5417\uff1f\u4e07\u9686\u5149\u7535\u56de\u5e94","source":"\u8d22\u95fb","stocks":300710,"type":"yidong"},{"seq":677351860,"ctime":1781073633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677351860.shtml","title":"\u4f9b\u9700\u7f3a\u53e3\u751f\u53d8\uff01A\u80a1\u5149\u7ea4\u6982\u5ff5\u96c6\u4f53\u4e0b\u632b\uff0c\u957f\u98de\u5149\u7ea4\u8dcc\u8d857%","source":"\u8d22\u95fb","stocks":300710,"type":"news"},{"seq":677320763,"ctime":1780988884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677320763.shtml","title":"\u4e07\u9686\u5149\u7535\u62ab\u9732\u91cd\u7ec4\u8349\u6848 \u6536\u8d2d\u4e2d\u63a7\u4fe1\u606f\u5e03\u5c40\u6570\u667a\u5316\u53cc\u4e3b\u4e1a","source":"\u7ecf\u7406\u4eba","stocks":300710,"type":"news"},{"seq":677274411,"ctime":1780864916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677274411.shtml","title":"\u4e0a\u5e02\u4f01\u4e1a\u805a\u7126\u786c\u79d1\u6280\u6574\u5408 \u9a71\u52a8\u4ef7\u503c\u91cd\u6784","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300710,"type":"news"},{"seq":677144188,"ctime":1780367557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677144188.shtml","title":"\u4ed8\u5c0f\u94dc\u5168\u989d\u8ba4\u8d2d\u52a0\u6301\uff0c\u4e07\u9686\u5149\u7535\u4e0e\u4e2d\u63a7\u4fe1\u606f\u53cc\u5411\u5954\u8d74\u91cd\u6784\u53d1\u5c55\u65b0\u52bf\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"news"},{"seq":677133485,"ctime":1780321510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133485.shtml","title":"IPO\u56db\u5e74\u672a\u679c\uff0c\u4e2d\u63a7\u4fe1\u606f\u4f5c\u4ef723\u4ebf\u501f\u9053\u4e07\u9686\u5149\u7535\u201c\u66f2\u7ebf\u4e0a\u5e02\u201d","source":"\u8d22\u95fb","stocks":300710,"type":"news"},{"seq":677104310,"ctime":1780249759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677104310.shtml","title":"\u4e07\u9686\u5149\u7535\u62df23\u4ebf\u5143\u6536\u8d2d\u4e2d\u63a7\u4fe1\u606f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300710,"type":"news"},{"seq":677089782,"ctime":1780059197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677089782.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u53d1\u5e03\u91cd\u7ec4\u8349\u6848\uff0c\u62df\u4ee523.25\u4ebf\u5143\u6536\u8d2d\u4e2d\u63a7\u4fe1\u606f100%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300710,"type":"news"},{"seq":676947783,"ctime":1779696701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947783.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653825.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":676767435,"ctime":1779091874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767435.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652601.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":676670321,"ctime":1778681332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670321.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e94\u6536\u8d26\u6b3e\u56de\u6b3e\u4e0e\u51cf\u503c\u98ce\u9669\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300710,"type":"yidong"},{"seq":676477026,"ctime":1778055147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477026.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651230.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":676306236,"ctime":1777277404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306236.shtml","title":"\u4e07\u9686\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651271.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300710,"type":"yidong"},{"seq":676167963,"ctime":1776784395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167963.shtml","title":"\u4e07\u9686\u5149\u75352025\u5e74\u8425\u65362.70\u4ebf\u5143\u540c\u6bd4\u964d21.95%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6536\u7a84\u81f33202.94\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300710,"type":"news"},{"seq":676167692,"ctime":1776783192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167692.shtml","title":"\u4e07\u9686\u5149\u7535\uff1a\u4e00\u5b63\u5ea6\u4e8f\u635f910.79\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300710,"type":"news"}]

2026-10-22,26.34,26.55,25.80,25.9100,24012,62887900,3.22;2026-10-21,25.97,27.55,25.97,26.1500,33500,89888400,4.49;2026-10-20,25.40,26.09,25.24,25.9100,13119,33796600,1.76;2026-10-19,25.42,25.80,25.00,25.3900,17108,43434400,2.29;2026-10-16,26.08,26.50,25.41,25.6800,21549,55782900,2.89;2026-10-15,25.30,26.20,25.00,25.5700,18938,48443000,2.54;2026-10-14,27.00,27.10,26.14,26.2200,11807,31283200,1.58;2026-10-13,26.48,27.30,25.50,27.0900,19483,51635900,2.61;2026-10-12,26.94,27.18,26.20,26.9500,19572,52420300,2.62;2026-10-09,27.36,27.36,25.28,27.0300,46425,121759000,6.22;2026-10-08,29.21,29.39,27.13,27.5200,32876,91843700,4.41;2026-09-30,30.35,30.49,29.00,29.1200,24977,73544500,3.35;2026-09-29,29.84,30.29,29.62,29.9700,24237,72583900,3.25;2026-09-28,31.78,31.99,29.65,29.7000,40764,123594400,5.47;2026-09-24,30.59,33.49,30.59,32.1500,65632,210470800,8.80;2026-09-23,31.50,31.50,30.65,30.9800,19215,59393500,2.58;2026-09-22,31.28,31.58,30.85,31.2800,20297,63419500,2.72;2026-09-21,30.00,31.26,30.00,31.1000,23613,72606000,3.17;2026-09-18,29.84,30.53,29.84,30.1600,17630,53055000,2.36;2026-09-17,29.55,30.17,29.30,29.8300,15890,47294100,2.13;2026-09-16,29.39,29.99,28.77,29.8500,27153,79905400,3.64;2026-09-15,29.60,29.88,29.09,29.1900,15303,44829400,2.05;2026-09-14,30.15,30.22,28.91,29.5000,20003,58661200,2.68;2026-09-11,29.79,30.36,29.22,29.9400,25060,74713500,3.36;2026-09-10,30.69,30.90,30.17,30.2600,21977,66849800,2.95;2026-09-09,31.53,31.86,30.81,31.0000,27894,87066000,3.74;2026-09-08,31.30,32.00,31.14,31.5200,35544,112548600,4.77;2026-09-07,31.27,31.70,30.81,31.5700,28404,88941400,3.81;2026-09-04,30.59,31.80,30.47,31.1600,41628,129741100,5.58;2026-09-03,31.61,31.70,30.51,30.6700,30522,94297800,4.09;2026-09-02,30.86,31.85,30.84,31.2200,34550,108686200,4.63;2026-09-01,31.22,31.61,30.58,31.4400,39060,121731600,5.24;2026-08-31,30.03,32.13,29.88,31.2100,49913,155717800,6.69;2026-08-28,29.73,31.12,29.43,30.6300,56857,172404900,7.62;2026-08-27,29.87,30.60,29.87,30.0800,61508,185491300,8.25;2026-08-26,30.50,32.80,29.16,30.7000,84319,257704000,11.31;2026-08-25,30.33,30.81,29.61,30.4800,46351,140718000,6.21;2026-08-24,31.82,32.00,30.17,30.6600,75225,232532500,10.09;2026-08-21,33.16,36.33,31.66,31.8200,133343,448925300,17.88;2026-08-20,27.16,32.27,26.88,32.2700,66026,201260000,8.85;2026-08-19,28.19,28.42,26.68,26.8900,22010,60193000,2.95;2026-08-18,28.79,28.83,28.10,28.4900,13803,39281400,1.85;2026-08-17,28.63,28.90,27.84,28.7300,18934,53641600,2.54;2026-08-14,28.78,29.09,27.91,28.4200,19291,54586000,2.59;2026-08-13,29.32,29.50,28.63,28.7800,29948,86943200,4.02;2026-08-12,28.41,29.18,27.97,29.0300,19781,57058000,2.65;2026-08-11,28.08,28.72,27.30,28.4000,26821,75352600,3.60;2026-08-10,28.17,28.76,27.55,28.4000,24303,68335400,3.26;2026-08-07,28.40,28.40,27.46,28.0400,20139,56094500,2.70;2026-08-06,27.83,28.55,27.83,28.4000,23784,67158800,3.19;2026-08-05,27.13,28.12,27.12,28.0900,23452,65260500,3.14;2026-08-04,26.33,27.71,26.10,27.4300,29118,79064800,3.90;2026-08-03,25.76,26.29,25.50,26.2200,14865,38755200,1.99;2026-07-31,25.50,26.47,25.50,25.7600,28438,74274400,3.81;2026-07-30,26.55,26.91,25.08,25.0900,20682,53315600,2.77;2026-07-29,26.41,27.00,25.85,26.5500,21835,57515400,2.93;2026-07-28,26.00,27.39,25.91,26.6000,24110,64714500,3.23;2026-07-27,25.12,26.45,25.05,26.4400,18052,46829200,2.42;2026-07-24,25.29,26.75,24.70,25.6400,25329,65222300,3.40;2026-07-23,24.75,25.50,24.64,25.3800,22000,55539300,2.95;2026-07-22,25.89,26.18,24.49,24.6000,25228,63585800,3.38;2026-07-21,26.01,26.18,23.03,26.0500,43090,107410600,5.78;2026-07-20,25.59,27.09,25.18,25.8900,44986,118616200,6.03;2026-07-17,27.48,27.48,24.92,25.1400,33308,86289500,4.47;2026-07-16,27.50,28.00,26.90,27.0000,18518,50432000,2.48;2026-07-15,27.54,28.75,27.54,27.8200,18357,51476300,2.46;2026-07-14,28.03,28.12,26.90,28.0000,24154,66487700,3.24;2026-07-13,28.89,29.00,27.53,27.6400,25063,70379800,3.36;2026-07-10,29.02,30.10,29.01,29.3400,30629,90159700,4.11;2026-07-09,28.64,29.58,28.17,29.3400,30252,87624600,4.06;2026-07-08,29.02,29.28,28.10,28.7800,18898,53966400,2.53;2026-07-07,29.70,29.90,28.76,29.0200,27492,80097900,3.69;2026-07-06,30.44,30.44,28.66,29.8000,52288,154406600,7.01;2026-07-03,31.00,31.40,30.63,30.6500,31904,98536900,4.28;2026-07-02,32.00,32.62,31.30,31.3000,37332,118386900,5.01;2026-07-01,34.48,34.70,32.08,32.5300,53591,175965100,7.19;2026-06-30,33.64,35.43,33.08,34.5000,63112,216932500,8.46;2026-06-29,36.00,36.60,32.11,32.5800,69092,233434800,9.26;2026-06-26,35.45,38.38,34.98,36.7600,76247,281317700,10.22;2026-06-25,33.60,35.50,32.02,35.5000,76994,260959000,10.32;2026-06-24,33.77,34.49,32.86,33.9700,44389,149103500,5.95;2026-06-23,35.82,35.95,34.14,34.4500,39418,137794700,5.29;2026-06-22,34.07,35.22,33.50,34.9200,53642,184917600,7.19;2026-06-18,36.36,38.17,34.51,34.7300,75710,274619600,10.15;2026-06-17,36.25,36.98,35.59,36.3600,40575,147419000,5.44;2026-06-16,36.84,37.41,35.90,36.2500,45187,165248300,6.06;2026-06-15,38.11,38.78,35.85,36.6900,54346,201070900,7.29;2026-06-12,39.23,39.88,37.01,37.4000,51910,196691800,6.96;2026-06-11,40.49,40.52,37.80,38.9000,62521,244336700,8.38;2026-06-10,43.08,43.08,40.10,41.3000,72053,297232600,9.66;2026-06-09,41.00,44.43,39.27,43.5100,102786,431630400,13.78;2026-06-08,37.73,40.98,37.52,40.2900,86303,344086300,11.57;2026-06-05,38.80,39.96,38.01,39.2000,70657,275565500,9.47;2026-06-04,37.29,40.38,36.50,38.8700,112537,441009100,15.09;2026-06-03,36.99,38.88,35.80,37.6600,87968,331037100,11.80;2026-06-02,35.29,39.78,35.01,36.9900,119639,451783000,16.04;2026-06-01,44.87,44.87,36.26,36.9200,165577,639312800,22.20;2026-05-29,45.55,48.00,44.50,45.3200,125690,581353900,16.85;2026-05-28,39.20,46.00,38.63,45.9100,132512,553539700,17.77;2026-05-27,37.42,39.16,35.80,39.0300,85860,321578800,11.51;2026-05-26,38.68,39.20,36.60,37.2600,62243,233393800,8.35;2026-05-25,37.38,39.34,37.23,38.6800,80597,312034200,10.81;2026-05-22,37.01,37.98,36.38,37.5500,61180,228623200,8.20;2026-05-21,36.85,38.98,36.45,36.7500,88362,332605400,11.85;2026-05-20,36.00,38.26,36.00,36.7400,90829,338802700,12.18;2026-05-19,33.50,36.48,33.30,36.1700,78949,278013700,10.59;2026-05-18,33.82,34.08,32.50,33.8300,44773,148921000,6.00;2026-05-15,34.60,35.88,33.76,34.0800,58784,202513700,7.88;2026-05-14,32.54,35.57,32.51,34.4000,96424,331134900,12.93;2026-05-13,32.72,32.72,31.69,32.3400,46051,147697200,6.17;2026-05-12,33.32,33.89,32.72,32.7500,36046,120028500,4.83;2026-05-11,33.30,33.99,32.78,33.5300,49017,163328100,6.57;2026-05-08,32.96,33.29,32.62,33.1800,32742,108220600,4.39;2026-05-07,33.69,33.75,33.13,33.2000,41204,137448800,5.52;2026-05-06,32.87,33.68,32.61,33.5000,51887,172880500,6.96;2026-04-30,31.98,33.30,31.51,32.7900,52501,171998000,7.04;2026-04-29,31.37,33.00,31.04,31.8200,54312,173863100,7.28;2026-04-28,31.20,31.97,30.70,31.4900,66401,209337400,8.90;2026-04-27,28.30,31.87,27.76,31.4300,105005,323256800,14.08;2026-04-24,28.61,28.70,27.79,28.2000,24430,68644200,3.28