[{"seq":675635774,"ctime":1774861723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635774.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea6\u4e3a1.44\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":675505201,"ctime":1774332832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505201.shtml","title":"\u4e0a\u5e02\u4f01\u4e1a\u5bc6\u96c6\u53d1\u5e03\u201c\u52a0\u6ce8\u201dPCB\u516c\u544a \u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u82f1\u53ef\u745e\u3001\u5357\u4e9a\u65b0\u6750\u6da8\u8d859%","source":"\u8d22\u95fb","stocks":300713,"type":"news"},{"seq":675499360,"ctime":1774315624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499360.shtml","title":"\u50a8\u80fd\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u5229\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"news"},{"seq":675284516,"ctime":1773400124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284516.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.54\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":675126209,"ctime":1772793872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126209.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.40\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":674861782,"ctime":1771913940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861782.shtml","title":"\u82f1\u53ef\u745e\uff1a\u5b9a\u589e\u52df\u8d44\u52a0\u7801\u4e3b\u4e1a\uff0c2025\u5e74\u4e1a\u7ee9\u4ecd\u9677\u4e8f\u635f","source":"\u9762\u5305\u8d22\u7ecf","stocks":300713,"type":"news"},{"seq":674787711,"ctime":1770946514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787711.shtml","title":"2\u5bb6\u516c\u53f8\u516c\u5e03\u975e\u516c\u5f00\u53d1\u884c\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":674768694,"ctime":1770893567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768694.shtml","title":"\u82f1\u53ef\u745e\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc73.79\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"yidong"},{"seq":674723456,"ctime":1770785858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723456.shtml","title":"\u82f1\u53ef\u745e\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u9884\u8ba1\u51c0\u4e8f\u635f\u8d858000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300713,"type":"news"},{"seq":674549684,"ctime":1770200057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674549684.shtml","title":"\u82f1\u53ef\u745e\u7b79\u5212\u5b9a\u589eA\u80a1\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":300713,"type":"news"},{"seq":674402533,"ctime":1769675762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402533.shtml","title":"\u82f1\u53ef\u745e\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f8033\u4e07\u5143-1.09\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"yidong"},{"seq":55962275,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962275.shtml","title":"\u82f1\u53ef\u745e\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300713,"type":"notice"},{"seq":674312303,"ctime":1769425758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312303.shtml","title":"\u82f1\u53ef\u745e\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7535\u529b\u7535\u5b50\u884c\u4e1a\u9886\u57df\u4e2d\u667a\u80fd\u9ad8\u9891\u5f00\u5173\u7535\u6e90\u53ca\u76f8\u5173\u7535\u529b\u7535\u5b50\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":674312245,"ctime":1769425757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312245.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.48\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":673978117,"ctime":1768302530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978117.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.47\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":673905176,"ctime":1767964306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905176.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7412\u6708\u5e95\u7684\u80a1\u4e1c\u603b\u6237\u6570\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u62ab\u9732\u7684\u5e74\u62a5\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":673438898,"ctime":1766479167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438898.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":673147910,"ctime":1765460364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147910.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":672906789,"ctime":1764677335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906789.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":672861540,"ctime":1764578618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861540.shtml","title":"\u82f1\u53ef\u745e\uff1a\u653e\u5f03\u63a7\u80a1\u5b50\u516c\u53f8\u589e\u8d44\u6269\u80a1\u4f18\u5148\u8ba4\u8d2d\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"yidong"},{"seq":54616717,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616717.shtml","title":"\u82f1\u53ef\u745e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300713,"type":"notice"},{"seq":672027335,"ctime":1761554759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027335.shtml","title":"\u82f1\u53ef\u745e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1885.98\u4e07\u5143\uff0c\u4e0b\u964d9.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"yidong"},{"seq":671921275,"ctime":1761121911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921275.shtml","title":"\u674e\u6052\u6770\uff1a\u805a\u7126\u91cd\u5361\u8865\u80fd\u96be\u9898\uff0c\u5171\u63a2\u65b0\u80fd\u6e90\u5546\u7528\u8f66\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u5145\u7535\u8054\u76df","author":"\u4e2d\u56fd\u5145\u7535\u8054\u76df","stocks":300713,"type":"news"},{"seq":671903829,"ctime":1761052180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903829.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.79\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":671720162,"ctime":1760438355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720162.shtml","title":"\u82f1\u53ef\u745e\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u7ea61.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":671638187,"ctime":1760094564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638187.shtml","title":"\u82f1\u53ef\u745e\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300713,"type":"yidong"}]

2026-04-01,16.50,16.58,16.18,16.4000,34936,56940300,3.92;2026-03-31,16.58,16.73,15.98,16.0000,38986,63766900,4.38;2026-03-30,16.08,16.66,16.08,16.5300,38944,63862100,4.37;2026-03-27,16.35,16.60,16.23,16.4000,47336,77579700,5.31;2026-03-26,17.20,17.20,16.27,16.3900,65259,108428700,7.32;2026-03-25,16.82,17.81,16.82,17.0800,114273,198703700,12.82;2026-03-24,16.40,17.45,15.73,17.2000,162099,269985300,18.19;2026-03-23,16.39,16.40,15.18,15.2300,67116,106522500,7.53;2026-03-20,17.59,17.64,16.54,16.5600,58384,98621000,6.55;2026-03-19,17.82,17.93,17.29,17.4400,31602,55548100,3.55;2026-03-18,17.81,18.03,17.63,18.0300,39671,70805700,4.45;2026-03-17,18.86,18.89,17.70,17.7700,46085,83667700,5.17;2026-03-16,18.98,19.19,18.50,18.6900,39384,73757400,4.42;2026-03-13,19.28,19.45,18.98,18.9800,41211,79150900,4.62;2026-03-12,19.68,19.86,19.35,19.4500,56108,109801200,6.30;2026-03-11,19.93,19.93,19.56,19.7300,75662,149222500,8.49;2026-03-10,19.56,20.20,19.28,19.9800,107783,213651000,12.10;2026-03-09,18.97,19.58,18.14,19.4500,112571,214514700,12.63;2026-03-06,19.54,20.00,19.27,19.3100,143687,280789700,16.12;2026-03-05,19.53,20.51,19.21,19.3900,176426,346752000,19.80;2026-03-04,18.56,19.98,18.56,19.3700,152248,296035200,17.09;2026-03-03,18.78,19.56,18.26,18.2800,85541,160612000,9.60;2026-03-02,18.41,18.99,17.98,18.4000,50146,92607100,5.63;2026-02-27,18.48,18.67,18.30,18.6700,28009,51729600,3.14;2026-02-26,18.33,18.54,18.22,18.4800,28867,53105800,3.24;2026-02-25,18.66,18.83,18.14,18.2500,38903,71261900,4.37;2026-02-24,18.32,18.65,18.19,18.6500,38361,70851400,4.30;2026-02-13,18.04,18.46,17.90,18.1600,38307,69860700,4.30;2026-02-12,18.00,18.31,17.70,18.1900,34815,63029300,3.91;2026-02-11,17.93,18.10,17.83,17.8500,18546,33287000,2.08;2026-02-10,17.98,18.13,17.89,17.9300,19280,34735300,2.16;2026-02-09,17.78,18.04,17.65,17.9700,26621,47656400,2.99;2026-02-06,17.13,17.72,17.00,17.4400,26916,47119300,3.02;2026-02-05,17.35,17.58,17.25,17.2600,28170,48966600,3.16;2026-02-04,17.63,17.85,17.44,17.5100,28409,49960900,3.19;2026-02-03,17.29,17.55,17.12,17.5000,32078,55729600,3.60;2026-02-02,17.15,17.55,17.10,17.1000,39407,68279800,4.42;2026-01-30,17.26,17.39,16.80,17.1500,44927,76817300,5.04;2026-01-29,17.74,18.04,17.30,17.4400,34795,61473300,3.90;2026-01-28,18.20,18.35,17.74,17.7800,33258,59664500,3.73;2026-01-27,18.56,18.56,17.60,18.2200,39377,71050400,4.42;2026-01-26,18.80,18.83,18.28,18.4600,39132,72307700,4.39;2026-01-23,18.84,18.86,18.61,18.7800,31661,59418400,3.55;2026-01-22,18.69,18.88,18.51,18.7500,33113,61847700,3.72;2026-01-21,18.37,18.65,18.13,18.6200,33076,61092100,3.71;2026-01-20,18.77,18.96,18.34,18.5300,46128,85838700,5.18;2026-01-19,18.20,18.84,18.11,18.7900,52277,97579100,5.87;2026-01-16,18.53,18.77,18.21,18.3100,44772,82502500,5.02;2026-01-15,18.25,18.36,18.00,18.1700,34093,61869300,3.83;2026-01-14,18.13,18.40,17.85,18.2300,58881,106969500,6.61;2026-01-13,18.35,18.59,17.89,18.1000,62629,113920700,7.03;2026-01-12,18.03,18.35,17.81,18.3500,45098,81652400,5.06;2026-01-09,17.87,17.97,17.60,17.9700,41719,74246200,4.68;2026-01-08,17.58,17.82,17.45,17.7500,35621,63104900,4.00;2026-01-07,17.66,17.89,17.50,17.5800,34190,60464900,3.84;2026-01-06,17.48,17.72,17.43,17.5700,30721,53932000,3.45;2026-01-05,17.39,17.56,17.29,17.4700,28721,50119100,3.22;2025-12-31,17.29,17.40,17.00,17.3000,24406,41945200,2.74;2025-12-30,17.35,17.48,17.12,17.2200,22335,38614200,2.51;2025-12-29,17.51,17.53,17.21,17.4400,25374,44040200,2.85;2025-12-26,17.81,17.83,17.39,17.5300,37372,65691300,4.19;2025-12-25,17.70,17.78,17.45,17.7100,34900,61583800,3.92;2025-12-24,17.17,17.95,17.17,17.7100,49275,87172500,5.53;2025-12-23,17.35,17.35,16.96,17.1700,24139,41312900,2.71;2025-12-22,17.36,17.52,17.21,17.2800,25703,44496600,2.88;2025-12-19,16.95,17.30,16.95,17.2500,28563,49113100,3.21;2025-12-18,16.89,17.14,16.70,16.8800,26472,44899100,2.97;2025-12-17,16.82,17.15,16.41,16.9500,39717,66554900,4.46;2025-12-16,16.81,17.10,16.48,16.7200,27909,46525000,3.13;2025-12-15,17.06,17.25,16.81,16.9600,33979,57711900,3.81;2025-12-12,16.60,17.44,16.60,17.1000,49121,84040300,5.51;2025-12-11,17.03,17.12,16.57,16.6000,28465,47741200,3.19;2025-12-10,17.12,17.29,16.82,16.9800,19689,33461500,2.21;2025-12-09,17.13,17.47,17.10,17.2100,25225,43563700,2.83;2025-12-08,17.20,17.37,17.11,17.1800,20182,34744100,2.26;2025-12-05,16.67,17.11,16.47,17.0600,26113,43967300,2.93;2025-12-04,17.05,17.12,16.60,16.6300,28202,47209600,3.16;2025-12-03,17.52,17.53,16.91,17.0800,28164,48287900,3.16;2025-12-02,17.68,17.72,17.30,17.5300,24292,42431700,2.73;2025-12-01,17.94,18.05,17.61,17.6800,28059,49992200,3.15;2025-11-28,17.51,17.94,17.30,17.8800,34427,61104500,3.86;2025-11-27,17.28,17.68,17.28,17.4800,26886,47125600,3.02;2025-11-26,17.66,17.86,17.20,17.2800,31604,55264500,3.55;2025-11-25,17.59,17.98,17.51,17.6900,35170,62470000,3.95;2025-11-24,17.20,17.58,16.97,17.4800,41975,72631100,4.71;2025-11-21,18.27,18.46,17.06,17.1200,48289,84455200,5.42;2025-11-20,18.80,18.90,18.23,18.3800,25307,46842400,2.84;2025-11-19,19.22,19.32,18.58,18.6600,35435,66606600,3.98;2025-11-18,19.54,19.62,19.09,19.1800,29426,56570300,3.30;2025-11-17,19.55,19.74,19.33,19.6400,34722,67852900,3.90;2025-11-14,19.85,20.07,19.51,19.5500,44366,87449900,4.98;2025-11-13,19.60,20.47,19.20,19.9900,72757,144954900,8.16;2025-11-12,19.19,19.90,18.92,19.5600,65430,126885000,7.34;2025-11-11,19.16,19.56,19.16,19.2900,34384,66547200,3.86;2025-11-10,19.49,19.57,19.05,19.2100,47623,91584000,5.34;2025-11-07,19.59,19.73,19.43,19.4300,46545,90933600,5.22;2025-11-06,19.66,19.88,19.44,19.7000,77113,151762600,8.65;2025-11-05,18.80,19.90,18.64,19.6800,96735,188442400,10.86;2025-11-04,18.53,19.19,18.51,18.9700,68530,130178000,7.69;2025-11-03,18.56,18.78,18.40,18.6300,53045,98509200,5.95;2025-10-31,18.00,18.92,17.96,18.5600,84568,157361300,9.49;2025-10-30,18.22,18.63,17.97,18.0000,47060,85336600,5.28;2025-10-29,18.13,18.34,17.80,18.2300,50873,92107600,5.71;2025-10-28,17.70,18.36,17.61,18.1300,64748,116968200,7.27;2025-10-27,17.99,18.10,17.57,17.7800,52940,94354700,5.94;2025-10-24,17.62,18.09,17.62,17.9200,57386,102810700,6.44;2025-10-23,17.72,17.86,17.15,17.6200,54062,94154700,6.07;2025-10-22,18.00,18.14,17.70,17.7500,56648,101212800,6.36;2025-10-21,18.36,18.41,17.85,18.0300,76783,138622700,8.62;2025-10-20,17.90,18.38,17.72,18.2600,149735,271395700,16.80;2025-10-17,18.99,19.34,17.32,17.3500,184504,335074600,20.71;2025-10-16,21.73,22.00,19.06,19.1200,280963,563596600,31.53;2025-10-15,19.57,20.70,19.30,20.5000,130660,262527400,14.66;2025-10-14,19.36,21.42,19.34,19.8600,179979,360860700,20.20;2025-10-13,18.33,18.98,17.58,18.8800,75070,138288300,8.42;2025-10-10,19.00,19.35,18.39,19.0800,81381,154341100,9.13;2025-10-09,19.68,19.74,18.80,18.8900,84964,161875200,9.53