[{"seq":656862411,"ctime":1713140356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862411.shtml","title":"\u6211\u56fd\u5c06\u5f00\u5c55\u201c\u767e\u53bf\u5343\u7ad9\u4e07\u6869\u201d\u8bd5\u70b9 \u52a0\u5f3a\u5145\u6362\u7535\u8bbe\u65bd\u8986\u76d6","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300713,"type":"news","yidong":"1"},{"seq":656847898,"ctime":1712928864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656847898.shtml","title":"\u82f1\u53ef\u745e\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.54%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300713,"type":"yidong"},{"seq":656811302,"ctime":1712880608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656811302.shtml","title":"\u5b89\u6392\u8d44\u91d1\u652f\u6301 \u542f\u52a8\u53bf\u57df\u5145\u6362\u7535\u8bbe\u65bd\u8865\u77ed\u677f\u8bd5\u70b9\u5de5\u4f5c","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300713,"type":"news"},{"seq":656289300,"ctime":1711419122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289300.shtml","title":"\u9ad8\u538b\u5feb\u5145\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u661f\u4e91\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"news"},{"seq":656053618,"ctime":1710828954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053618.shtml","title":"\u5145\u7535\u6869\u677f\u5757\u98d9\u5347\uff01\u5965\u7279\u8fc5\u9886\u6da8\uff0c\u516c\u5171\u5145\u7535\u6869\u6570\u91cf\u540c\u6bd4\u589e\u957f51.2%","source":"\u548c\u8baf\u7f51","stocks":300713,"type":"yidong"},{"seq":655604855,"ctime":1709620910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655604855.shtml","title":"\u5145\u7535\u7f51\u7edc\u589e\u957f\u524d\u666f\u5e7f\u9614\uff0c\u4f46\u8fd9\u6ce2\u884c\u60c5\u4e0d\u4f1a\u592a\u4e45","source":"\u548c\u8baf\u7f51","stocks":300713,"type":"yidong"},{"seq":655603353,"ctime":1709616655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603353.shtml","title":"\u5145\u7535\u6869\u6982\u5ff5\u706b\u4e86\uff0c\u65b0\u653f\u7b56\u5439\u6765\u4e1c\u98ce\uff0c\u672a\u6765\u4e24\u5e74\u589e\u91cf\u5e02\u573a\u8fbe500\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":300713,"type":"news"},{"seq":655561257,"ctime":1709538737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561257.shtml","title":"\u82f1\u53ef\u745e03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300713,"type":"yidong"},{"seq":655553520,"ctime":1709515968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553520.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u52a8\u529b\u6e90\u3001\u5965\u7279\u8fc5\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"news"},{"seq":655508128,"ctime":1709279488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508128.shtml","title":"\u82f1\u53ef\u745e03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300713,"type":"yidong","yidong":"1"},{"seq":655504768,"ctime":1709271561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504768.shtml","title":"\u653f\u7b56\u5229\u597d\u6301\u7eed\u52a0\u529b\uff0c\u5145\u7535\u6869\u677f\u5757\u65e9\u76d8\u5927\u6da8\u8d854%\uff01\u534e\u4e3a\u9884\u8ba1\u672a\u676510\u5e74\u5145\u7535\u6869\u4fdd\u6709\u91cf\u81f3\u5c11\u589e\u957f5\u500d\uff0c\u54ea\u4e9b\u7ec6\u5206\u4ea7\u4e1a\u94fe\u503c\u5f97\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300713,"type":"news","yidong":"1"},{"seq":655502575,"ctime":1709260973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502575.shtml","title":"\u5c0f\u5fae\u76d8\u5927\u5f39\u6027\uff01\u4f4e\u4f4d\u628a\u63e1\u4e2d\u8bc12000ETF\u534e\u590f\u5e03\u5c40\u4ef7\u503c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300713,"type":"news","yidong":"1"},{"seq":655502274,"ctime":1709260301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502274.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u82f1\u53ef\u745e\u3001\u548c\u987a\u7535\u6c1420cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"news","yidong":"1"},{"seq":45919939,"ctime":1706458041,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45919939.shtml","title":"\u82f1\u53ef\u745e\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300713,"type":"notice"},{"seq":654044917,"ctime":1705022073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044917.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u30112023\u5e74\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u589e\u91cf\u4e3a338.6\u4e07\u53f0 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300713,"type":"news"},{"seq":653036712,"ctime":1702288306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653036712.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5e7f\u4e1c\u52a0\u5feb\u63a8\u8fdb\u516c\u8def\u670d\u52a1\u533a\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe \u5173\u6ce8\u76f8\u5173\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300713,"type":"news"},{"seq":652838176,"ctime":1701736715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838176.shtml","title":"\u9996\u5c4a\u4e2d\u56fd\u5145\u6362\u7535\u751f\u6001\u5927\u4f1a\u5c06\u53ec\u5f00 \u5145\u6362\u7535\u4ea7\u4e1a\u6709\u671b\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300713,"type":"yidong"},{"seq":652752907,"ctime":1701417231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752907.shtml","title":"\u82f1\u53ef\u745e12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300713,"type":"yidong"},{"seq":652655371,"ctime":1701221567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655371.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u80a1\u5f00\u76d8\u5927\u6da8 \u6c38\u8d35\u7535\u566820CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300713,"type":"news"},{"seq":652653113,"ctime":1701219305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653113.shtml","title":"\u62c9\u52a8\u914d\u5957\u4ea7\u4e1a\u94fe \u7279\u65af\u62c9\u5f00\u653e\u5145\u7535\u7f51\u7edc","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300713,"type":"news"},{"seq":652619643,"ctime":1701157874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619643.shtml","title":"\u82f1\u53ef\u745e11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300713,"type":"yidong"},{"seq":652510275,"ctime":1700784135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652510275.shtml","title":"\u667a\u754cS7\u53ca\u534e\u4e3a\u5168\u573a\u666f\u53d1\u5e03\u4f1a\u4e0b\u5468\u4e3e\u884c \u5173\u6ce8\u6db2\u51b7\u5feb\u5145\u4ea7\u4e1a\u94fe\u516c\u53f8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300713,"type":"news"}]
2024-05-06,12.85,13.15,12.58,12.8100,22219,28584100,2.54;2024-04-30,13.20,13.20,12.40,12.5700,28467,35974600,3.25;2024-04-29,12.50,12.93,12.34,12.8900,30923,39405600,3.53;2024-04-26,12.00,12.61,11.80,12.4000,40079,49194500,4.57;2024-04-25,12.52,12.79,12.04,12.3500,32737,40459700,3.78;2024-04-24,12.11,12.50,11.90,12.3400,36816,45070300,4.25;2024-04-23,11.34,12.25,11.34,12.0800,45254,54097300,5.22;2024-04-22,11.75,11.75,10.92,11.3000,33165,37575000,3.83;2024-04-19,12.00,12.18,11.58,11.7700,28475,33697700,3.29;2024-04-18,12.19,12.30,11.72,12.0200,33324,40131500,3.85;2024-04-17,10.85,12.27,10.83,12.2300,51771,61216700,5.98;2024-04-16,12.39,12.50,10.70,10.7400,59620,66419600,6.88;2024-04-15,13.16,13.43,12.13,12.6100,44825,56791700,5.17;2024-04-12,13.55,13.77,13.30,13.3000,24948,33634700,2.88;2024-04-11,13.26,13.67,13.08,13.3500,26790,35983200,3.09;2024-04-10,13.98,14.01,13.17,13.4400,35994,48494100,4.16;2024-04-09,13.31,14.04,13.04,14.0400,41837,57875100,4.83;2024-04-08,14.33,14.36,13.41,13.4300,43530,59574400,5.03;2024-04-03,14.76,14.85,14.02,14.1600,49636,70818300,5.73;2024-04-02,14.86,14.98,14.39,14.7400,68200,100147000,7.87;2024-04-01,14.35,14.98,14.35,14.8900,85572,126639900,9.88;2024-03-29,14.66,15.40,14.32,14.3300,91225,135584400,10.53;2024-03-28,13.58,14.32,13.58,14.1900,48727,68548400,5.62;2024-03-27,14.38,14.45,13.52,13.5200,54503,75860000,6.29;2024-03-26,14.03,15.00,13.97,14.5900,69234,100517900,7.99;2024-03-25,14.62,14.77,14.00,14.0300,46469,66793900,5.36;2024-03-22,14.92,15.05,14.48,14.7100,45795,67468100,5.29;2024-03-21,14.99,15.10,14.70,15.0100,53221,79484800,6.14;2024-03-20,14.70,15.20,14.69,15.0900,66356,99642400,7.66;2024-03-19,14.72,15.20,14.55,14.8200,81623,121920400,9.42;2024-03-18,14.58,14.76,14.42,14.6900,56185,81947000,6.49;2024-03-15,14.20,14.40,14.01,14.3800,40405,57557500,4.66;2024-03-14,14.40,14.53,13.91,14.1700,51584,73310700,5.95;2024-03-13,14.58,15.00,14.31,14.5400,71277,103755900,8.23;2024-03-12,14.49,15.31,14.20,14.7700,103939,151772500,12.00;2024-03-11,13.86,14.85,13.86,14.5600,93894,136185100,10.84;2024-03-08,13.78,14.15,13.50,13.9500,61427,84826100,7.09;2024-03-07,14.57,14.61,13.77,13.8300,98146,139063900,11.33;2024-03-06,13.97,15.30,13.85,14.6200,133960,196184600,15.46;2024-03-05,14.70,14.84,13.75,14.1000,117915,166674000,13.61;2024-03-04,15.55,16.49,14.45,14.7100,192746,294450100,22.25;2024-03-01,13.10,15.23,13.10,15.2300,135782,202140500,15.67;2024-02-29,11.71,12.76,11.71,12.6900,53955,67485400,6.23;2024-02-28,13.50,14.18,11.95,12.0300,100421,132656500,11.59;2024-02-27,13.67,13.86,13.13,13.7100,74746,100536000,8.63;2024-02-26,12.63,13.50,12.51,12.8900,67482,86948300,7.79;2024-02-23,11.96,12.57,11.79,12.4600,64875,78909100,7.49;2024-02-22,11.27,12.18,11.27,11.9500,66719,78187100,7.70;2024-02-21,10.80,12.44,10.60,11.6300,75481,87488500,8.71;2024-02-20,10.27,10.84,9.90,10.8000,49115,51724300,5.67;2024-02-19,9.74,10.50,9.74,10.2700,68012,69070300,7.85;2024-02-08,8.64,9.61,8.17,9.5900,77677,69548100,8.97;2024-02-07,9.83,9.83,8.56,8.6200,85291,76243700,9.85;2024-02-06,9.51,10.14,8.42,9.8000,61172,56905500,7.06;2024-02-05,11.96,12.08,10.00,10.2000,46979,49618300,5.42;2024-02-02,12.94,13.24,11.37,12.0800,34849,43133700,4.02;2024-02-01,13.08,13.26,12.42,12.8300,28449,36612100,3.28;2024-01-31,14.58,14.58,13.23,13.3400,29065,39783700,3.36;2024-01-30,14.51,14.93,14.20,14.2200,17619,25593300,2.03;2024-01-29,15.86,15.86,14.77,14.8000,22717,34356900,2.62;2024-01-26,15.63,15.93,15.54,15.5700,18438,29000000,2.13;2024-01-25,15.04,15.64,14.81,15.6200,22626,34561700,2.61;2024-01-24,15.00,15.18,14.32,14.9700,25235,37300600,2.91;2024-01-23,15.12,15.28,14.77,14.9700,20940,31354500,2.42;2024-01-22,16.13,16.60,14.98,15.1200,21975,34412500,2.54;2024-01-19,16.50,16.84,16.23,16.2300,18619,30672700,2.15;2024-01-18,16.72,16.91,16.05,16.5000,21497,35287200,2.48;2024-01-17,17.45,17.45,16.72,16.7200,13275,22582500,1.53;2024-01-16,17.38,17.58,17.02,17.3000,15333,26485300,1.77;2024-01-15,17.62,17.62,17.20,17.3600,14403,25002000,1.66;2024-01-12,17.63,18.02,17.54,17.5400,19578,34776500,2.26;2024-01-11,17.20,17.70,17.10,17.6300,16613,29011500,1.92;2024-01-10,17.61,17.76,17.00,17.2000,15778,27295700,1.82;2024-01-09,17.30,17.80,17.24,17.4200,16042,28130300,1.85;2024-01-08,17.89,17.89,17.34,17.3600,17362,30494200,2.00;2024-01-05,17.95,18.16,17.51,17.6400,19725,35178800,2.28;2024-01-04,18.26,18.26,17.90,18.0200,15901,28617200,1.84;2024-01-03,18.30,18.39,17.95,18.1600,17891,32457900,2.07;2024-01-02,18.32,18.45,18.18,18.2700,17319,31758900,2.00;2023-12-29,17.83,18.30,17.75,18.2700,23606,42800500,2.73;2023-12-28,17.28,18.00,17.03,17.8400,30754,54300200,3.55;2023-12-27,17.28,17.38,17.08,17.2400,14302,24613300,1.65;2023-12-26,17.55,17.58,17.11,17.2100,14520,25038700,1.68;2023-12-25,17.68,17.73,17.35,17.5100,15876,27759800,1.83;2023-12-22,18.00,18.09,17.56,17.6800,21428,37942000,2.47;2023-12-21,17.93,18.13,17.43,18.0000,23321,41455600,2.69;2023-12-20,18.16,18.24,17.80,17.8000,17707,31915200,2.04;2023-12-19,18.05,18.07,17.81,17.9600,14170,25411100,1.64;2023-12-18,18.24,18.45,17.87,17.8900,24416,44065400,2.82;2023-12-15,18.39,18.66,18.25,18.3500,18921,34863500,2.18;2023-12-14,18.45,18.83,18.40,18.4400,22282,41472600,2.57;2023-12-13,18.95,18.99,18.31,18.4500,33059,61371800,3.82;2023-12-12,18.86,19.07,18.72,18.9900,28564,54122800,3.30;2023-12-11,18.73,19.03,18.39,18.8800,32064,60071700,3.70;2023-12-08,18.71,19.15,18.60,18.7200,33656,63580500,3.89;2023-12-07,18.84,19.00,18.53,18.7400,37587,70466600,4.34;2023-12-06,18.58,19.34,18.53,18.8700,50099,95063900,5.78;2023-12-05,19.31,19.56,18.75,18.7800,70130,133093600,8.10;2023-12-04,19.45,20.27,19.20,19.5000,98395,195051400,11.36;2023-12-01,19.40,20.76,19.37,19.7700,147141,296053900,16.99;2023-11-30,19.60,19.85,18.63,19.3000,121487,233524400,14.02;2023-11-29,20.90,21.48,19.73,19.9000,174234,356898200,20.11;2023-11-28,19.12,19.90,18.89,19.7300,72369,141376300,8.35;2023-11-27,18.70,19.32,18.70,19.0800,35244,67386300,4.07;2023-11-24,19.20,19.34,18.67,18.7800,25325,47699800,2.92;2023-11-23,18.91,19.39,18.89,19.2300,29885,57339200,3.45;2023-11-22,19.10,19.45,18.85,18.8600,32361,61598200,3.74;2023-11-21,19.70,19.86,19.31,19.3700,30791,60028500,3.55;2023-11-20,19.64,19.80,19.45,19.7300,36395,71538600,4.20;2023-11-17,19.10,19.88,19.10,19.6600,47078,92148100,5.43;2023-11-16,19.50,19.80,19.27,19.3100,54550,106174200,6.30;2023-11-15,19.80,19.99,19.40,19.7400,82850,162920400,9.56;2023-11-14,18.85,19.40,18.70,19.3700,67295,128983100,7.77;2023-11-13,18.60,18.88,18.56,18.8500,44236,82943900,5.11;2023-11-10,19.35,19.55,18.40,18.6300,64906,121936000,7.49;2023-11-09,18.91,19.17,18.75,18.9300,33076,62516000,3.82;2023-11-08,19.09,19.09,18.70,18.9100,37419,70628000,4.32