[{"seq":672426524,"ctime":1762936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426524.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u65709738\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":672425807,"ctime":1762935077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425807.shtml","title":"\u6d77\u5ddd\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657862.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300720,"type":"yidong"},{"seq":672233369,"ctime":1762247458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233369.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u4eba\u65709082\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":54685055,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685055.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":672097658,"ctime":1761733456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097658.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1184.76\u4e07\u5143\uff0c\u4e0b\u964d30.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"yidong"},{"seq":671747689,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747689.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u533b\u836f\u3001\u5316\u5de5\u7b49\u884c\u4e1a\u7684\u79f0\u91cd\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":671384873,"ctime":1758701327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384873.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9849\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":670982482,"ctime":1757372930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982482.shtml","title":"\u4e0a\u546880\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u51cf\u6301 \u6b23\u5929\u79d1\u6280\u9ad8\u7ba1\u8fc7\u53bb\u4e09\u5e74\u5df26\u6b21\u51cf\u6301","source":"\u6295\u8d44\u5feb\u62a5","stocks":300720,"type":"news"},{"seq":670860367,"ctime":1756887024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860367.shtml","title":"\u6d77\u5ddd\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651033.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300720,"type":"yidong"},{"seq":670799230,"ctime":1756719614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799230.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u7684\u76ee\u7684\u662f\u8fdb\u4e00\u6b65\u62d3\u5c55\u539f\u6709\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":53963993,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53963993.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":53964025,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53964025.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300720,"type":"notice"},{"seq":670461693,"ctime":1755558689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461693.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u901a\u53d1\u5c55\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u738b\u5fc6\u4f1a\u88ab\u91c7\u53d6\u62d8\u7559\u63aa\u65bd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300720,"type":"yidong"},{"seq":670456825,"ctime":1755521315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670456825.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u4e24\u80a1\u4e1c\u62df\u4e09\u4e2a\u6708\u5185\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc76.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300720,"type":"news"},{"seq":670446908,"ctime":1755515587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446908.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u533b\u836f\u3001\u5316\u5de5\u7b49\u884c\u4e1a\u7684\u79f0\u91cd\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":670130298,"ctime":1754332976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670130298.shtml","title":"\u957f\u4e09\u89d2\u201c\u8d44\u672c\u62db\u5546\u201d\u65e5\u8d8b\u6d3b\u8dc3 \u4ea7\u4e1a\u6574\u5408\u6210\u6838\u5fc3\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300720,"type":"news"},{"seq":669979132,"ctime":1753778772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979132.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u622a\u81f32025\u5e747\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10533\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":669878775,"ctime":1753355366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878775.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u667a\u80fd\u6c34\u8868\u4e1a\u52a1\u8986\u76d6\u56fd\u5185\u6240\u6709\u7701\u4efd\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":669875699,"ctime":1753348164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875699.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u533b\u836f\u3001\u5316\u5de5\u7b49\u884c\u4e1a\u7684\u79f0\u91cd\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":669557045,"ctime":1752180671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669557045.shtml","title":"\u6606\u5c71\u521b\u63a7\u96c6\u56e2\u8d4b\u80fd\u4e0a\u5e02\u4f01\u4e1a\u8f6c\u578b","source":"\u65b0\u534e\u65e5\u62a5","stocks":300720,"type":"news"},{"seq":669343663,"ctime":1751443778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343663.shtml","title":"\u6d77\u5ddd\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u56fd\u5185\u5305\u88c5\u673a\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300720,"type":"yidong"},{"seq":668463832,"ctime":1748333424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668463832.shtml","title":"\u6d77\u5ddd\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651084.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300720,"type":"yidong"}]

2025-12-12,32.59,32.82,29.87,30.2000,148142,460676900,8.48;2025-12-11,32.95,33.99,32.38,32.6000,144055,478342200,8.25;2025-12-10,31.80,36.39,31.40,33.9000,246653,839659800,14.12;2025-12-09,31.80,33.57,31.20,31.5500,122759,394842800,7.03;2025-12-08,30.59,32.80,29.75,32.0000,112189,356434100,6.42;2025-12-05,28.87,31.67,28.87,30.9900,114989,350659300,6.58;2025-12-04,29.18,29.31,28.00,28.8000,62041,177572200,3.55;2025-12-03,28.50,30.44,28.00,29.3000,69322,203291300,3.97;2025-12-02,28.65,28.75,28.15,28.2500,19694,55811200,1.13;2025-12-01,28.68,29.83,28.50,28.7300,43478,126288700,2.49;2025-11-28,27.18,28.95,26.91,28.8500,50106,140698300,2.87;2025-11-27,27.51,27.61,27.00,27.0800,28691,78121300,1.64;2025-11-26,27.85,27.94,27.35,27.5100,31382,86539100,1.80;2025-11-25,28.21,28.58,27.69,27.8500,41883,117467700,2.40;2025-11-24,28.90,29.08,27.80,28.2200,36810,104300400,2.11;2025-11-21,28.50,28.99,27.42,28.7400,70072,197251300,4.01;2025-11-20,29.48,31.08,28.41,28.9100,78340,231349300,4.49;2025-11-19,29.30,29.53,28.98,29.3200,30174,88249000,1.73;2025-11-18,28.75,29.80,27.88,29.3200,63844,184874700,3.66;2025-11-17,28.88,29.42,28.39,28.6600,35315,101932800,2.02;2025-11-14,28.91,29.70,28.78,28.9300,51718,151217100,2.96;2025-11-13,30.40,30.78,28.88,29.0000,78658,231670200,4.50;2025-11-12,28.99,30.56,28.97,29.7500,101964,305029400,5.84;2025-11-11,27.72,30.13,27.70,29.3000,107483,314002300,6.15;2025-11-10,26.50,28.46,26.39,27.8800,88144,243881700,5.05;2025-11-07,29.22,29.22,26.49,26.6800,106338,292450000,6.09;2025-11-06,26.88,31.49,26.87,28.9100,151168,438335200,8.66;2025-11-05,26.28,26.98,26.10,26.8800,27530,73191300,1.58;2025-11-04,26.02,26.70,25.88,26.4600,28850,76174600,1.65;2025-11-03,26.22,26.22,25.66,26.0700,24419,63277700,1.40;2025-10-31,25.66,26.42,25.32,25.9900,35214,90980000,2.02;2025-10-30,25.44,26.29,25.33,25.6800,44681,115649500,2.56;2025-10-29,24.82,26.33,24.74,25.7000,46558,119838500,2.67;2025-10-28,25.29,25.56,24.70,24.9000,40354,101260400,2.31;2025-10-27,24.88,25.68,24.60,25.3000,32435,81987700,1.86;2025-10-24,24.60,24.75,24.35,24.6700,26456,65066300,1.51;2025-10-23,24.36,24.90,24.08,24.6000,39911,97722400,2.29;2025-10-22,23.61,24.82,23.58,24.3600,41305,100664200,2.37;2025-10-21,23.32,23.82,23.23,23.6100,21731,51215400,1.24;2025-10-20,22.88,23.42,22.86,23.3200,24783,57623000,1.42;2025-10-17,23.01,23.45,22.60,22.6500,30221,69481400,1.73;2025-10-16,23.35,23.65,22.78,22.8300,27038,62376600,1.55;2025-10-15,22.70,23.77,22.60,23.4600,28598,66204600,1.64;2025-10-14,23.28,23.56,22.39,22.5800,30311,69437800,1.74;2025-10-13,23.08,23.63,22.30,23.3000,35010,80631700,2.00;2025-10-10,24.02,24.23,23.49,23.5500,24903,59310000,1.43;2025-10-09,23.81,24.24,23.70,24.0000,30208,72375900,1.73;2025-09-30,24.04,24.32,23.60,24.0500,33338,79838200,1.91;2025-09-29,24.18,24.58,23.76,24.0700,22376,53786900,1.28;2025-09-26,24.81,24.95,24.20,24.2000,25978,63431300,1.49;2025-09-25,25.97,25.98,24.61,24.8500,54111,135658200,3.10;2025-09-24,24.98,26.18,24.92,25.9500,35794,92009600,2.05;2025-09-23,26.39,26.39,24.60,25.2800,52247,131771400,2.99;2025-09-22,25.92,26.66,25.62,26.2000,46470,121661400,2.66;2025-09-19,25.88,26.08,25.20,25.8300,36677,93877700,2.10;2025-09-18,26.58,26.96,25.58,25.8200,53829,141620400,3.08;2025-09-17,27.00,27.49,26.66,26.7300,38726,104250000,2.22;2025-09-16,25.88,27.27,25.85,27.0200,54075,144294500,3.10;2025-09-15,26.70,26.71,25.84,25.8700,31093,81534000,1.78;2025-09-12,26.41,26.87,26.12,26.7000,49182,130315200,2.82;2025-09-11,25.73,26.69,25.30,26.4600,49924,130158600,2.86;2025-09-10,26.00,26.18,25.60,25.7300,28809,74407300,1.65;2025-09-09,26.89,27.08,25.80,26.0600,47375,124704900,2.71;2025-09-08,27.29,27.99,26.77,27.0700,86982,237823300,4.98;2025-09-05,24.85,26.98,24.50,26.7900,101368,263840100,5.80;2025-09-04,24.30,25.50,24.21,24.8300,51760,128573400,2.96;2025-09-03,25.16,26.00,24.08,24.3600,51280,128092100,2.94;2025-09-02,25.88,26.00,24.88,25.1600,42075,106138700,2.41;2025-09-01,25.48,25.75,24.86,25.6500,54979,139308700,3.15;2025-08-29,25.52,25.58,24.58,24.6800,39119,97653700,2.24;2025-08-28,24.97,25.45,24.50,25.4500,46686,116727000,2.69;2025-08-27,26.10,26.21,24.99,25.0100,55462,141880100,3.20;2025-08-26,25.00,26.39,24.70,26.0400,76127,195601200,4.39;2025-08-25,25.14,25.31,24.60,24.9000,41983,104398300,2.42;2025-08-22,25.00,25.39,24.60,25.1200,38812,97145400,2.24;2025-08-21,25.17,25.90,24.62,24.6900,55115,138992900,3.18;2025-08-20,24.85,24.99,24.60,24.9400,30339,75207100,1.75;2025-08-19,24.79,25.34,24.51,24.9700,66152,164943600,3.82;2025-08-18,25.65,26.29,25.36,25.5200,55736,142718400,3.22;2025-08-15,24.72,25.85,24.72,25.5500,61147,155619000,3.53;2025-08-14,25.95,26.00,24.69,24.7100,73356,184151200,4.23;2025-08-13,26.39,26.66,25.50,26.0100,83075,214836700,4.79;2025-08-12,25.78,27.34,25.50,26.6600,107242,283899500,6.19;2025-08-11,25.34,26.21,25.15,25.9300,98998,256114600,5.71;2025-08-08,25.32,26.11,24.70,25.9000,119817,306493700,6.91;2025-08-07,23.55,28.22,23.38,25.5200,178876,462004500,10.32;2025-08-06,22.63,23.95,22.63,23.5200,66812,156368300,3.86;2025-08-05,22.55,22.75,22.27,22.6300,38500,87087500,2.22;2025-08-04,21.90,22.58,21.80,22.5500,31289,69832000,1.81;2025-08-01,21.92,22.17,21.80,21.9600,16688,36739300,0.96;2025-07-31,22.09,22.28,21.70,21.8200,22235,48967500,1.28;2025-07-30,22.23,22.39,21.90,22.2100,27557,60983300,1.59;2025-07-29,22.27,22.35,22.03,22.2300,20533,45467300,1.18;2025-07-28,21.89,22.78,21.86,22.2700,49464,110552300,2.85;2025-07-25,21.80,22.00,21.72,21.8800,28575,62484800,1.65;2025-07-24,21.61,21.84,21.50,21.7500,27479,59609400,1.59;2025-07-23,21.82,21.82,21.35,21.6600,23960,51583600,1.38;2025-07-22,21.57,22.00,21.57,21.8300,33469,72859000,1.93;2025-07-21,21.19,21.64,21.05,21.5800,26296,56378400,1.52;2025-07-18,21.56,21.67,21.05,21.1800,27909,59248000,1.61;2025-07-17,21.03,21.80,21.00,21.5600,32162,69333800,1.86;2025-07-16,20.91,21.44,20.88,21.0600,22370,47423000,1.29;2025-07-15,21.23,21.23,20.80,20.8800,23810,49904700,1.37;2025-07-14,21.47,21.49,21.08,21.2300,19619,41715700,1.13;2025-07-11,21.23,21.65,20.93,21.4600,31309,66880400,1.81;2025-07-10,21.14,21.15,20.91,21.1100,12450,26172700,0.72;2025-07-09,21.24,21.58,20.98,21.0800,21282,45174700,1.23;2025-07-08,21.10,21.39,21.01,21.2000,19587,41586300,1.13;2025-07-07,20.96,21.20,20.80,21.0700,20789,43643300,1.20;2025-07-04,21.73,21.73,21.02,21.0600,32019,67950300,1.85;2025-07-03,21.97,22.20,21.68,21.7300,24092,52694300,1.39;2025-07-02,22.05,22.64,21.75,21.8200,41743,92557900,2.41;2025-07-01,21.86,22.16,21.25,22.1100,56079,121652000,3.24;2025-06-30,23.26,23.30,21.70,21.9000,97310,216545800,5.62;2025-06-27,22.04,23.43,22.04,23.0700,73299,167353100,4.23;2025-06-26,22.45,22.45,21.93,22.0400,25966,57410400,1.50;2025-06-25,21.83,22.19,21.70,22.0900,35427,77987100,2.04;2025-06-24,21.03,22.05,21.03,21.8300,42911,92985500,2.48;2025-06-23,21.00,21.39,20.82,20.9800,35963,75727100,2.08;2025-06-20,20.57,22.30,19.86,21.4400,67180,142594300,3.88;2025-06-19,20.81,21.04,20.32,20.4500,22867,47242200,1.32;2025-06-18,21.15,21.66,20.74,20.9500,21344,44996000,1.23;2025-06-17,21.29,21.44,20.88,21.0600,20287,42846000,1.17;2025-06-16,21.15,21.65,21.10,21.2700,16728,35752700,0.97