[{"seq":51988735,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/51988735.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867137,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867137.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867167,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867167.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867159,"ctime":1745510850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867159.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867115,"ctime":1745510850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867115.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867151,"ctime":1745510850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867151.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867069,"ctime":1745510846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867069.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867203,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867203.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867201,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867201.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":51867207,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51867207.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":667623559,"ctime":1745236079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667623559.shtml","title":"\u4e0a\u699c\uff01\u79d1\u521b\u4fe1\u606f\u653f\u52a1\u5927\u6a21\u578b\u5165\u9009\u7701\u201c\u6570\u5b57\u65b0\u57fa\u5efa\u201d\u6807\u5fd7\u6027\u9879\u76ee","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":667588421,"ctime":1744981873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667588421.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u4e0d\u5b58\u5728\u89e6\u53d1\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u6216\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":667588416,"ctime":1744981872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667588416.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27403\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":667217236,"ctime":1743677615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667217236.shtml","title":"\u540d\u5355\u516c\u5e03\uff0c\u79d1\u521b\u4fe1\u606f5\u4eba\u5165\u9009","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":667217235,"ctime":1743677606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667217235.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4eae\u76f8\u534e\u4e3a\u9e3f\u8499\u751f\u6001\u4f19\u4f34\u8bba\u575b\uff0c\u643a\u624b\u9e3f\u8499\u5171\u7b51\u534f\u540c\u529e\u516c\u65b0\u751f\u6001","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":666854361,"ctime":1742458277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666854361.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655447.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666790218,"ctime":1742289057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666790218.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f33\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a32347\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":666787128,"ctime":1742284341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666787128.shtml","title":"\u79d1\u521b\u4fe1\u606f03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666651226,"ctime":1741768853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666651226.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u575a\u6301\u805a\u7126\u6570\u5b57\u653f\u5e9c\u548c\u667a\u6167\u4f01\u4e1a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"news"},{"seq":666376867,"ctime":1740729035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666376867.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":666371795,"ctime":1740713005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666371795.shtml","title":"\u79d1\u521b\u4fe1\u606fETF(588260)\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":666367136,"ctime":1740704053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367136.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u62a5\u9884\u8ba12025\u5e744\u670812\u65e5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":666367125,"ctime":1740704044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367125.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u672a\u6765\u53d1\u5c55\u89c4\u5212\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":666345111,"ctime":1740642840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345111.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":666310590,"ctime":1740556372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310590.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666305584,"ctime":1740540065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305584.shtml","title":"\u79d1\u521b\u4fe1\u606f\u76d8\u4e2d\u6da8\u5e45\u8d8520%\uff0c\u6210\u4ea4\u989d\u7a81\u78342.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":666305124,"ctime":1740538840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305124.shtml","title":"AI\u653f\u52a1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u79d1\u521b\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":666205341,"ctime":1740136031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666205341.shtml","title":"\u518d\u4e0b\u4e00\u57ce\uff01\u79d1\u521b\u4fe1\u606f\u6210\u529f\u4e2d\u6807\u5e7f\u4e1c\u7701\u66a8\u5e7f\u5dde\u5e02\u5e94\u6025\u7269\u8d44\u4fdd\u969c\u57fa\u5730\u4fe1\u606f\u5316\u7ba1\u7406\u5e73\u53f0\u9879\u76ee","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":666199288,"ctime":1740124280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199288.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666034578,"ctime":1739519590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034578.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":665900348,"ctime":1739161213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665900348.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u591a\u5e73\u53f0\u652f\u6491AI+\u4e1a\u52a1\u573a\u666f\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":665900314,"ctime":1739160914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665900314.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u653f\u52a1\u5782\u7c7b\u5927\u6a21\u578b\u5165\u9009\u6e56\u5357\u77012024\u5e74\u4eba\u5de5\u667a\u80fd\u5927\u6a21\u578b\u6280\u672f\u5e94\u7528\u9879\u76ee\u5efa\u8bbe\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":665716101,"ctime":1737704899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716101.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5500\u4e07\u5143\u20137800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":50639143,"ctime":1737648441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639143.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":665701199,"ctime":1737637506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701199.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24,692\u4eba","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":665618562,"ctime":1737425610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618562.shtml","title":"\u798f\u946b\u79d1\u521b\uff1aFusion\u533b\u52a9\u5927\u6a21\u578b\u52a9\u529b\u533b\u7597\u63d0\u6548\u9769\u547d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300730,"type":"yidong"},{"seq":665473668,"ctime":1736855267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665473668.shtml","title":"\u6210\u529f\u4e2d\u6807\u6c5f\u7cae\u96c6\u56e2\u6570\u667a\u5316\u5efa\u8bbe\u4e00\u671f\u9879\u76ee\uff0c\u79d1\u521b\u4fe1\u606f\u52a9\u529b\u4f01\u4e1a\u8fc8\u5411\u6570\u667a\u5316\u65b0\u5f81\u7a0b","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":664717637,"ctime":1734682280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717637.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651863.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":664290523,"ctime":1733726324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664290523.shtml","title":"\u79d1\u521b\u4fe1\u606f\u7b49\u5728\u6e56\u5357\u6210\u7acb\u667a\u7b97\u4fe1\u606f\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300730,"type":"news"},{"seq":664111426,"ctime":1733202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111426.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u6982\u5ff5\u5f02\u52a8 \u7a0e\u53cb\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":663137190,"ctime":1730700981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137190.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u521b\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300730,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300730,"type":"news"},{"seq":663022202,"ctime":1730361388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022202.shtml","title":"\u79d1\u521b\u4fe1\u606f10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"}]
2025-05-16,12.03,12.25,11.93,12.0900,55884,67788400,2.84;2025-05-15,12.38,12.38,11.99,12.0300,49439,59909700,2.51;2025-05-14,12.29,12.45,12.12,12.3500,58712,72135000,2.99;2025-05-13,12.50,12.58,12.21,12.2900,49925,61817600,2.54;2025-05-12,12.40,12.45,12.27,12.3800,52262,64590800,2.66;2025-05-09,12.43,12.55,12.21,12.2500,55108,67761800,2.80;2025-05-08,12.14,12.54,12.10,12.5100,71150,88252100,3.62;2025-05-07,12.58,12.61,12.02,12.1900,68077,83416300,3.46;2025-05-06,11.99,12.35,11.93,12.2900,70071,85460800,3.56;2025-04-30,11.68,11.91,11.48,11.8500,65795,77742400,3.35;2025-04-29,11.35,11.62,11.10,11.5200,65709,75270100,3.34;2025-04-28,11.69,11.93,11.41,11.5300,49337,57311500,2.51;2025-04-25,11.69,11.85,11.50,11.5800,59357,69387000,3.02;2025-04-24,11.86,11.92,11.45,11.5000,65874,76723100,3.35;2025-04-23,11.88,12.12,11.86,11.9200,64465,77281100,3.28;2025-04-22,11.83,11.98,11.75,11.8700,54246,64328100,2.76;2025-04-21,11.44,11.85,11.26,11.8300,63663,74467200,3.24;2025-04-18,11.39,11.56,11.20,11.4200,49421,56376700,2.51;2025-04-17,11.62,11.71,11.45,11.4500,59128,68589600,3.01;2025-04-16,11.69,11.84,11.33,11.6200,67655,78560300,3.44;2025-04-15,11.88,11.93,11.68,11.8200,52175,61553500,2.65;2025-04-14,11.78,12.06,11.77,11.8800,68585,81678000,3.49;2025-04-11,11.44,11.80,11.34,11.6000,64432,74835500,3.28;2025-04-10,11.52,11.92,11.52,11.5400,84191,98601400,4.28;2025-04-09,10.45,11.42,9.70,11.3000,125859,136078000,6.40;2025-04-08,10.80,11.14,10.29,10.6800,93932,100689600,4.78;2025-04-07,12.22,12.41,10.46,10.4600,123493,136859500,6.28;2025-04-03,13.05,13.32,12.95,13.0800,33282,43743900,1.69;2025-04-02,13.16,13.41,13.10,13.2000,39838,52836800,2.03;2025-04-01,13.10,13.28,13.09,13.1600,51004,67221800,2.59;2025-03-31,13.04,13.05,12.52,13.0100,86591,110805700,4.40;2025-03-28,13.61,13.69,13.20,13.2300,57057,76344200,2.90;2025-03-27,14.05,14.05,13.50,13.5100,73792,101145100,3.75;2025-03-26,13.62,14.14,13.42,14.0200,112290,156738300,5.71;2025-03-25,13.46,13.86,13.30,13.6200,102769,139353600,5.23;2025-03-24,14.21,14.25,12.90,13.3200,148503,199825100,7.55;2025-03-21,14.70,14.76,14.10,14.1800,153306,220207600,7.79;2025-03-20,14.80,15.45,14.70,14.7700,218860,328726100,11.13;2025-03-19,14.70,14.97,14.37,14.9300,188789,276872700,9.60;2025-03-18,14.21,14.89,14.02,14.8300,235526,343581800,11.98;2025-03-17,14.14,14.31,13.95,14.2100,86971,123048700,4.42;2025-03-14,14.10,14.27,13.81,14.2000,115273,162581800,5.86;2025-03-13,14.68,14.76,13.82,14.0900,187743,265370000,9.55;2025-03-12,14.86,15.08,14.65,14.8000,175457,261377100,8.92;2025-03-11,14.34,14.81,14.34,14.7400,129911,189170000,6.61;2025-03-10,15.06,15.34,14.40,14.8600,172032,254527600,8.75;2025-03-07,14.95,15.06,14.63,14.7500,208155,309503100,10.58;2025-03-06,14.60,15.15,14.47,14.9700,277216,412737800,14.09;2025-03-05,14.35,14.54,14.00,14.4200,192176,273891300,9.77;2025-03-04,13.86,14.57,13.86,14.3500,218671,312358200,11.12;2025-03-03,14.60,14.75,13.88,14.1000,285574,407441800,14.52;2025-02-28,15.48,15.68,14.14,14.5500,428296,639104600,21.78;2025-02-27,16.83,17.47,15.63,16.2400,677046,1119155300,34.42;2025-02-26,13.99,16.60,13.59,16.6000,315976,497731600,16.07;2025-02-25,13.75,14.07,13.58,13.8300,103913,143829400,5.28;2025-02-24,13.95,14.30,13.80,14.0400,147428,206377400,7.50;2025-02-21,13.54,14.50,13.25,14.1800,210846,294104200,10.72;2025-02-20,13.47,13.65,13.27,13.5100,104083,140105000,5.29;2025-02-19,13.37,13.70,13.21,13.5800,139497,188472400,7.09;2025-02-18,14.21,14.60,13.35,13.4600,221137,306555000,11.24;2025-02-17,13.80,14.35,13.50,14.3500,252038,351947600,12.81;2025-02-14,13.06,14.08,13.06,13.8000,250965,342513400,12.76;2025-02-13,13.20,13.29,12.80,13.0300,86397,112572600,4.39;2025-02-12,13.15,13.39,13.11,13.2400,100341,132729500,5.10;2025-02-11,13.64,13.64,13.15,13.1600,152886,203048900,7.77;2025-02-10,12.69,13.82,12.63,13.6000,221353,295479500,11.25;2025-02-07,12.30,12.80,12.17,12.6200,116111,145664400,5.90;2025-02-06,12.11,12.35,12.00,12.3100,85853,104977000,4.37;2025-02-05,12.00,12.25,11.94,12.1700,81749,99136000,4.16;2025-01-27,12.09,12.25,11.67,11.7200,78552,93212700,3.99;2025-01-24,11.31,11.97,11.26,11.9700,100336,117544000,5.10;2025-01-23,11.30,11.80,11.30,11.3300,84582,97690900,4.30;2025-01-22,11.26,11.33,11.12,11.1600,31542,35338900,1.60;2025-01-21,11.51,11.60,11.18,11.3300,39405,44599500,2.00;2025-01-20,11.50,11.62,11.26,11.4500,39247,44866600,2.00;2025-01-17,11.49,11.56,11.29,11.3500,46056,52560100,2.34;2025-01-16,11.49,11.69,11.30,11.5800,61083,70403400,3.11;2025-01-15,11.60,11.66,11.35,11.3900,50823,58410000,2.58;2025-01-14,11.10,11.58,11.03,11.5700,71926,81906700,3.66;2025-01-13,10.67,11.04,10.31,11.0200,49855,53524800,2.53;2025-01-10,11.33,11.46,10.80,10.8000,52904,58859400,2.69;2025-01-09,11.24,11.48,11.14,11.3300,41217,46832900,2.10;2025-01-08,11.43,11.56,10.90,11.2900,62930,70906800,3.20;2025-01-07,11.06,11.42,10.93,11.4200,60062,67030300,3.05;2025-01-06,11.03,11.17,10.53,10.8600,62616,68305200,3.18;2025-01-03,11.88,11.99,10.98,11.0400,81485,92877700,4.14;2025-01-02,12.05,12.40,11.70,11.8600,64719,77924100,3.29;2024-12-31,12.61,12.86,12.14,12.1700,75267,94160100,3.83;2024-12-30,12.31,12.66,11.86,12.6100,80119,99335000,4.07;2024-12-27,12.57,12.88,12.41,12.4200,65432,82603000,3.33;2024-12-26,12.53,12.75,12.36,12.5900,59467,75228600,3.02;2024-12-25,13.00,13.25,12.18,12.5200,100884,126662700,5.13;2024-12-24,13.30,13.32,12.64,13.0100,109640,141406600,5.57;2024-12-23,14.37,14.37,13.11,13.1300,122246,165738900,6.22;2024-12-20,13.92,14.42,13.79,14.3100,103391,146635200,5.26;2024-12-19,13.29,14.35,13.26,13.9600,115988,159329300,5.90;2024-12-18,13.30,13.65,12.92,13.5000,78740,105302600,4.00;2024-12-17,14.01,14.24,13.19,13.2800,113920,155621500,5.79;2024-12-16,14.22,14.46,13.95,14.0600,84964,120274700,4.32;2024-12-13,14.69,14.83,14.20,14.2000,122464,177169000,6.23;2024-12-12,14.66,14.87,14.45,14.8400,140131,206362400,7.12;2024-12-11,14.62,14.70,14.35,14.6600,114294,166375700,5.81;2024-12-10,14.42,14.86,14.25,14.6300,200239,292356400,10.18;2024-12-09,14.20,14.44,13.80,14.0200,85510,120212500,4.35;2024-12-06,14.30,14.48,13.98,14.3300,107182,152962800,5.45;2024-12-05,13.99,14.43,13.99,14.2000,101586,144655800,5.17;2024-12-04,14.47,14.58,13.97,14.1000,125775,179782500,6.39;2024-12-03,14.10,14.77,13.80,14.6000,187582,270449400,9.54;2024-12-02,13.98,14.17,13.80,14.0600,95669,133776000,4.86;2024-11-29,13.48,14.24,13.30,13.9000,134947,186451200,6.86;2024-11-28,13.71,14.16,13.43,13.4800,130303,179502600,6.63;2024-11-27,12.81,13.72,12.40,13.7000,119624,156837800,6.08;2024-11-26,13.19,13.46,12.92,12.9700,67216,88622500,3.42;2024-11-25,13.40,13.40,12.82,13.2300,86273,112701500,4.39;2024-11-22,13.78,14.00,13.00,13.0300,112105,152411700,5.70;2024-11-21,13.75,13.92,13.54,13.8000,101416,139307500,5.16;2024-11-20,13.36,14.03,13.35,13.8300,128162,175707400,6.52;2024-11-19,13.01,13.54,12.77,13.4600,130208,170450800,6.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u79d1\u521b\u4fe1\u606f\uff08300730\uff09\uff1a\u56fd\u5185\u9886\u5148\u7684\u653f\u4f01\u4fe1\u606f\u5316\u7efc\u5408\u670d\u52a1\u5546\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253157.shtml"}]