新闻与股价联动
[{"seq":666376867,"ctime":1740729035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666376867.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":666371795,"ctime":1740713005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666371795.shtml","title":"\u79d1\u521b\u4fe1\u606fETF(588260)\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":666367136,"ctime":1740704053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367136.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u62a5\u9884\u8ba12025\u5e744\u670812\u65e5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":666367125,"ctime":1740704044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367125.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u672a\u6765\u53d1\u5c55\u89c4\u5212\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":666345111,"ctime":1740642840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345111.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":666310590,"ctime":1740556372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310590.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666305584,"ctime":1740540065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305584.shtml","title":"\u79d1\u521b\u4fe1\u606f\u76d8\u4e2d\u6da8\u5e45\u8d8520%\uff0c\u6210\u4ea4\u989d\u7a81\u78342.3\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":666305124,"ctime":1740538840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666305124.shtml","title":"AI\u653f\u52a1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u79d1\u521b\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":666205341,"ctime":1740136031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666205341.shtml","title":"\u518d\u4e0b\u4e00\u57ce\uff01\u79d1\u521b\u4fe1\u606f\u6210\u529f\u4e2d\u6807\u5e7f\u4e1c\u7701\u66a8\u5e7f\u5dde\u5e02\u5e94\u6025\u7269\u8d44\u4fdd\u969c\u57fa\u5730\u4fe1\u606f\u5316\u7ba1\u7406\u5e73\u53f0\u9879\u76ee","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":666199288,"ctime":1740124280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199288.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":666034578,"ctime":1739519590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034578.shtml","title":"\u79d1\u521b\u4fe1\u606f02\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":665900348,"ctime":1739161213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665900348.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u591a\u5e73\u53f0\u652f\u6491AI+\u4e1a\u52a1\u573a\u666f\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":665900314,"ctime":1739160914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665900314.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u653f\u52a1\u5782\u7c7b\u5927\u6a21\u578b\u5165\u9009\u6e56\u5357\u77012024\u5e74\u4eba\u5de5\u667a\u80fd\u5927\u6a21\u578b\u6280\u672f\u5e94\u7528\u9879\u76ee\u5efa\u8bbe\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":665716101,"ctime":1737704899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716101.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5500\u4e07\u5143\u20137800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":50639143,"ctime":1737648441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639143.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":665701199,"ctime":1737637506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701199.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u622a\u81f32025\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24,692\u4eba","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":665618562,"ctime":1737425610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618562.shtml","title":"\u798f\u946b\u79d1\u521b\uff1aFusion\u533b\u52a9\u5927\u6a21\u578b\u52a9\u529b\u533b\u7597\u63d0\u6548\u9769\u547d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300730,"type":"yidong"},{"seq":665473668,"ctime":1736855267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665473668.shtml","title":"\u6210\u529f\u4e2d\u6807\u6c5f\u7cae\u96c6\u56e2\u6570\u667a\u5316\u5efa\u8bbe\u4e00\u671f\u9879\u76ee\uff0c\u79d1\u521b\u4fe1\u606f\u52a9\u529b\u4f01\u4e1a\u8fc8\u5411\u6570\u667a\u5316\u65b0\u5f81\u7a0b","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":664717637,"ctime":1734682280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717637.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651863.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":664290523,"ctime":1733726324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664290523.shtml","title":"\u79d1\u521b\u4fe1\u606f\u7b49\u5728\u6e56\u5357\u6210\u7acb\u667a\u7b97\u4fe1\u606f\u6280\u672f\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300730,"type":"news"},{"seq":664111426,"ctime":1733202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111426.shtml","title":"\u8d22\u7a0e\u6570\u5b57\u5316\u6982\u5ff5\u5f02\u52a8 \u7a0e\u53cb\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"yidong"},{"seq":663137190,"ctime":1730700981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137190.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u521b\u4fe1\u606f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300730,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300730,"type":"news"},{"seq":663022202,"ctime":1730361388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022202.shtml","title":"\u79d1\u521b\u4fe1\u606f10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":49685639,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49685639.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":662797741,"ctime":1729843504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797741.shtml","title":"\u79d1\u521b\u4fe1\u606f\u6570\u7535\u7968\u5e94\u7528+1\uff0c\u653f\u5e9c\u91c7\u8d2d\u573a\u5916\u7535\u5b50\u4ea4\u6613\u8d39\u7528\u652f\u4ed8\u4e0e\u5f00\u7968\u8fce\u6765\u91cd\u5927\u9769\u65b0","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":662602746,"ctime":1729498299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602746.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652709.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":662227237,"ctime":1728460398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227237.shtml","title":"\u79d1\u521b\u4fe1\u606f10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":662181405,"ctime":1728378119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181405.shtml","title":"\u79d1\u521b\u4fe1\u606f10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300730,"type":"yidong"},{"seq":662047894,"ctime":1727427147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662047894.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5c06\u53c2\u4e0e2024\u5e74\u5ea6\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":300730,"type":"yidong"},{"seq":661999608,"ctime":1727337156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999608.shtml","title":"\u79d1\u521b\u4fe1\u606f09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":661959559,"ctime":1727250660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959559.shtml","title":"\u79d1\u521b\u4fe1\u606f09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":661838131,"ctime":1726819331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838131.shtml","title":"\u6e56\u5357\u56fd\u6709\u4e0a\u5e02\u516c\u53f8\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\uff0c\u5e26\u7ed9\u6295\u8d44\u4eba\u7684\u601d\u8003\u548c\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300730,"type":"news"},{"seq":661700644,"ctime":1726213811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700644.shtml","title":"\u79d1\u521b\u4fe1\u606f09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":661673877,"ctime":1726138988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661673877.shtml","title":"10\u65e57\u677f\u4eba\u6c14\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff0c\u77e5\u540d\u6e38\u8d44\uff1a\u5356\u5356\u5356\uff01\u56fd\u5bb6\u6570\u636e\u5c40\u9996\u6b21\u53d1\u5e03\uff0c\u57ce\u5e02\u6570\u5b57\u5316\u8f6c\u578b\u52a0\u5feb\uff01\u9511\u3001\u8d85\u786c\u6750\u6599\u51fa\u53e3\u7ba1\u5236\u5373\u5c06\u843d\u5730\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300730,"type":"news"},{"seq":661624474,"ctime":1726042208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624474.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":49170255,"ctime":1725379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49170255.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5173\u4e8e2020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u5c4a\u6ee1\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":49170245,"ctime":1725379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49170245.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5173\u4e8e2020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u5c4a\u6ee1\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":661371972,"ctime":1725279744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661371972.shtml","title":"\u79d1\u521b\u4fe1\u606f\u6536\u5230\u6df1\u4ea4\u6240\u76d1\u7ba1\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300730,"type":"yidong"}]
2025-03-14,14.10,14.27,13.81,14.2000,115273,162581800,5.86;2025-03-13,14.68,14.76,13.82,14.0900,187743,265370000,9.55;2025-03-12,14.86,15.08,14.65,14.8000,175457,261377100,8.92;2025-03-11,14.34,14.81,14.34,14.7400,129911,189170000,6.61;2025-03-10,15.06,15.34,14.40,14.8600,172032,254527600,8.75;2025-03-07,14.95,15.06,14.63,14.7500,208155,309503100,10.58;2025-03-06,14.60,15.15,14.47,14.9700,277216,412737800,14.09;2025-03-05,14.35,14.54,14.00,14.4200,192176,273891300,9.77;2025-03-04,13.86,14.57,13.86,14.3500,218671,312358200,11.12;2025-03-03,14.60,14.75,13.88,14.1000,285574,407441800,14.52;2025-02-28,15.48,15.68,14.14,14.5500,428296,639104600,21.78;2025-02-27,16.83,17.47,15.63,16.2400,677046,1119155300,34.42;2025-02-26,13.99,16.60,13.59,16.6000,315976,497731600,16.07;2025-02-25,13.75,14.07,13.58,13.8300,103913,143829400,5.28;2025-02-24,13.95,14.30,13.80,14.0400,147428,206377400,7.50;2025-02-21,13.54,14.50,13.25,14.1800,210846,294104200,10.72;2025-02-20,13.47,13.65,13.27,13.5100,104083,140105000,5.29;2025-02-19,13.37,13.70,13.21,13.5800,139497,188472400,7.09;2025-02-18,14.21,14.60,13.35,13.4600,221137,306555000,11.24;2025-02-17,13.80,14.35,13.50,14.3500,252038,351947600,12.81;2025-02-14,13.06,14.08,13.06,13.8000,250965,342513400,12.76;2025-02-13,13.20,13.29,12.80,13.0300,86397,112572600,4.39;2025-02-12,13.15,13.39,13.11,13.2400,100341,132729500,5.10;2025-02-11,13.64,13.64,13.15,13.1600,152886,203048900,7.77;2025-02-10,12.69,13.82,12.63,13.6000,221353,295479500,11.25;2025-02-07,12.30,12.80,12.17,12.6200,116111,145664400,5.90;2025-02-06,12.11,12.35,12.00,12.3100,85853,104977000,4.37;2025-02-05,12.00,12.25,11.94,12.1700,81749,99136000,4.16;2025-01-27,12.09,12.25,11.67,11.7200,78552,93212700,3.99;2025-01-24,11.31,11.97,11.26,11.9700,100336,117544000,5.10;2025-01-23,11.30,11.80,11.30,11.3300,84582,97690900,4.30;2025-01-22,11.26,11.33,11.12,11.1600,31542,35338900,1.60;2025-01-21,11.51,11.60,11.18,11.3300,39405,44599500,2.00;2025-01-20,11.50,11.62,11.26,11.4500,39247,44866600,2.00;2025-01-17,11.49,11.56,11.29,11.3500,46056,52560100,2.34;2025-01-16,11.49,11.69,11.30,11.5800,61083,70403400,3.11;2025-01-15,11.60,11.66,11.35,11.3900,50823,58410000,2.58;2025-01-14,11.10,11.58,11.03,11.5700,71926,81906700,3.66;2025-01-13,10.67,11.04,10.31,11.0200,49855,53524800,2.53;2025-01-10,11.33,11.46,10.80,10.8000,52904,58859400,2.69;2025-01-09,11.24,11.48,11.14,11.3300,41217,46832900,2.10;2025-01-08,11.43,11.56,10.90,11.2900,62930,70906800,3.20;2025-01-07,11.06,11.42,10.93,11.4200,60062,67030300,3.05;2025-01-06,11.03,11.17,10.53,10.8600,62616,68305200,3.18;2025-01-03,11.88,11.99,10.98,11.0400,81485,92877700,4.14;2025-01-02,12.05,12.40,11.70,11.8600,64719,77924100,3.29;2024-12-31,12.61,12.86,12.14,12.1700,75267,94160100,3.83;2024-12-30,12.31,12.66,11.86,12.6100,80119,99335000,4.07;2024-12-27,12.57,12.88,12.41,12.4200,65432,82603000,3.33;2024-12-26,12.53,12.75,12.36,12.5900,59467,75228600,3.02;2024-12-25,13.00,13.25,12.18,12.5200,100884,126662700,5.13;2024-12-24,13.30,13.32,12.64,13.0100,109640,141406600,5.57;2024-12-23,14.37,14.37,13.11,13.1300,122246,165738900,6.22;2024-12-20,13.92,14.42,13.79,14.3100,103391,146635200,5.26;2024-12-19,13.29,14.35,13.26,13.9600,115988,159329300,5.90;2024-12-18,13.30,13.65,12.92,13.5000,78740,105302600,4.00;2024-12-17,14.01,14.24,13.19,13.2800,113920,155621500,5.79;2024-12-16,14.22,14.46,13.95,14.0600,84964,120274700,4.32;2024-12-13,14.69,14.83,14.20,14.2000,122464,177169000,6.23;2024-12-12,14.66,14.87,14.45,14.8400,140131,206362400,7.12;2024-12-11,14.62,14.70,14.35,14.6600,114294,166375700,5.81;2024-12-10,14.42,14.86,14.25,14.6300,200239,292356400,10.18;2024-12-09,14.20,14.44,13.80,14.0200,85510,120212500,4.35;2024-12-06,14.30,14.48,13.98,14.3300,107182,152962800,5.45;2024-12-05,13.99,14.43,13.99,14.2000,101586,144655800,5.17;2024-12-04,14.47,14.58,13.97,14.1000,125775,179782500,6.39;2024-12-03,14.10,14.77,13.80,14.6000,187582,270449400,9.54;2024-12-02,13.98,14.17,13.80,14.0600,95669,133776000,4.86;2024-11-29,13.48,14.24,13.30,13.9000,134947,186451200,6.86;2024-11-28,13.71,14.16,13.43,13.4800,130303,179502600,6.63;2024-11-27,12.81,13.72,12.40,13.7000,119624,156837800,6.08;2024-11-26,13.19,13.46,12.92,12.9700,67216,88622500,3.42;2024-11-25,13.40,13.40,12.82,13.2300,86273,112701500,4.39;2024-11-22,13.78,14.00,13.00,13.0300,112105,152411700,5.70;2024-11-21,13.75,13.92,13.54,13.8000,101416,139307500,5.16;2024-11-20,13.36,14.03,13.35,13.8300,128162,175707400,6.52;2024-11-19,13.01,13.54,12.77,13.4600,130208,170450800,6.62;2024-11-18,14.23,14.35,12.74,12.9600,187287,246150400,9.52;2024-11-15,14.63,15.11,14.16,14.2000,183695,271165600,9.34;2024-11-14,14.99,15.60,14.70,14.7300,209846,317167200,10.67;2024-11-13,14.68,15.09,14.36,15.0800,188223,278072100,9.57;2024-11-12,15.20,15.32,14.36,14.5800,196077,290708700,9.97;2024-11-11,14.51,15.18,14.39,15.1000,234402,348972600,11.92;2024-11-08,14.49,14.84,14.30,14.4500,200920,292624600,10.22;2024-11-07,13.87,14.39,13.72,14.3900,164572,233156600,8.37;2024-11-06,14.18,14.49,13.95,14.0000,172129,244527000,8.75;2024-11-05,13.48,14.58,13.40,14.2000,187553,262431900,9.54;2024-11-04,12.99,13.60,12.91,13.4700,128231,170119000,6.52;2024-11-01,14.72,14.86,12.91,12.9800,273599,379247700,13.91;2024-10-31,15.00,15.90,14.80,15.0800,352001,538801100,17.90;2024-10-30,14.30,15.55,13.83,15.3800,401164,592304600,20.40;2024-10-29,14.13,15.00,13.80,14.5700,301598,434911800,15.33;2024-10-28,13.81,14.26,13.79,14.1700,133411,187159300,6.78;2024-10-25,13.90,14.10,13.71,13.8500,128689,178680600,6.54;2024-10-24,13.87,14.28,13.84,13.9000,131186,184211000,6.67;2024-10-23,14.22,14.63,14.01,14.0400,174363,249278900,8.87;2024-10-22,14.71,14.71,14.01,14.3800,231537,333041900,11.77;2024-10-21,13.97,15.33,13.80,14.9800,358429,521007400,18.22;2024-10-18,13.50,14.39,13.14,13.9800,295891,407501900,15.04;2024-10-17,13.40,14.12,13.28,13.5800,253073,346942600,12.87;2024-10-16,12.79,13.48,12.64,13.1200,161173,211333400,8.19;2024-10-15,13.67,14.34,13.30,13.3100,253528,349971600,12.89;2024-10-14,13.39,14.18,13.01,14.0400,237181,322000900,12.06;2024-10-11,13.42,14.14,12.89,13.0600,208792,282835900,10.62;2024-10-10,14.60,14.96,13.75,13.8100,282268,404619500,14.35;2024-10-09,15.50,16.17,13.43,13.6800,412905,623367500,20.99;2024-10-08,16.70,16.79,15.02,16.7900,514149,819618300,26.14;2024-09-30,12.25,14.12,11.87,13.9900,486225,631174000,24.72;2024-09-27,11.08,12.57,11.05,11.7700,417752,485508000,21.24;2024-09-26,10.90,11.28,10.76,11.1800,345499,379843300,17.57;2024-09-25,10.35,11.49,10.31,11.2300,456766,501475500,23.22;2024-09-24,10.05,10.66,9.71,10.3900,330515,336253000,16.80;2024-09-23,9.91,10.50,9.69,10.1600,252181,253288600,12.82;2024-09-20,10.20,10.64,10.02,10.1400,312845,323421400,15.91;2024-09-19,9.90,10.68,9.69,10.3100,325456,331228700,16.55;2024-09-18,9.85,9.95,9.42,9.9300,242408,235311400,12.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u79d1\u521b\u4fe1\u606f\uff08300730\uff09\uff1a\u56fd\u5185\u9886\u5148\u7684\u653f\u4f01\u4fe1\u606f\u5316\u7efc\u5408\u670d\u52a1\u5546\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253157.shtml"}]