[{"seq":657396391,"ctime":1714367748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396391.shtml","title":"\u518d\u6b21\u4e0a\u699c\uff0c\u79d1\u521b\u4fe1\u606f\u5165\u9009\u6e56\u5357\u77012024\u201c\u6570\u5b57\u65b0\u57fa\u5efa\u201d100\u4e2a\u6807\u5fd7\u6027\u9879\u76ee","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":47074299,"ctime":1713456443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47074299.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":656261795,"ctime":1711364021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656261795.shtml","title":"\u767e\u5ea6\u5927\u6d88\u606f\uff0c\u80a1\u4ef7\u72c2\u98d9\uff0c\u53d7\u76ca\u80a1\u51fa\u7089\uff0c\u6301\u7eed\u9ad8\u589e\u957f\u80a1\u5927\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300730,"type":"news"},{"seq":655918315,"ctime":1710402670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918315.shtml","title":"\u79d1\u521b\u4fe1\u606f03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":655915085,"ctime":1710394946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915085.shtml","title":"\u534e\u4e3a\u9cb2\u9e4f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u8363\u79d1\u79d1\u6280\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300730,"type":"news"},{"seq":655870308,"ctime":1710295860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870308.shtml","title":"\u79d1\u521b\u4fe1\u606f\u65b0\u8bbe\u5b50\u516c\u53f8 \u4e1a\u52a1\u542b\u7269\u8054\u7f51\u5e94\u7528\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":655561298,"ctime":1709538778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561298.shtml","title":"\u79d1\u521b\u4fe1\u606f03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300730,"type":"yidong"},{"seq":655508195,"ctime":1709279561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508195.shtml","title":"\u79d1\u521b\u4fe1\u606f03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong","yidong":"1"},{"seq":654906405,"ctime":1707293860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906405.shtml","title":"\u79d1\u521b\u4fe1\u606f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651106.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300730,"type":"yidong","yidong":"1"},{"seq":654546458,"ctime":1706499919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546458.shtml","title":"\u6e56\u5357\u79d1\u521b\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":45915533,"ctime":1706458043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45915533.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":653382991,"ctime":1703145104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382991.shtml","title":"\u79d1\u521b\u4fe1\u606f12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":653046892,"ctime":1702295227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653046892.shtml","title":"\u8c37\u6b4cGemini\u5f15\u9886\u591a\u6a21\u6001AI\u5927\u6a21\u578b\u70ed\u6f6e \u4e91\u9f0e\u79d1\u6280\u3001\u4f73\u90fd\u79d1\u6280\u7b49\u6700\u65b0\u56de\u5e94\u591a\u6a21\u6001\u5177\u4f53\u4e8b\u5b9c \u79d1\u521b\u4fe1\u606f\u7b495\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u65e0\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300730,"type":"news"},{"seq":653026820,"ctime":1702271833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653026820.shtml","title":"\u79d1\u521b\u4ea7\u4e1a\u7c7bETF\u5927\u5e45\u53cd\u5f39\uff0c\u79d1\u521b\u82af\u7247ETF\u534a\u65e5\u6210\u4ea42.5\u4ebf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300730,"type":"news"},{"seq":652906450,"ctime":1701858292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652906450.shtml","title":"\u52a9\u529b\u6d77\u5357\u6570\u5b57\u5316\u4ea7\u4e1a\u53d1\u5c55\uff0c\u79d1\u521b\u4fe1\u606f\u53d7\u9080\u53c2\u52a0\u7b2c\u4e8c\u5c4a\u4e07\u6cc9\u6cb3\u6570\u5b57\u8bba\u575b","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":652848590,"ctime":1701762735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848590.shtml","title":"\u79d1\u521b\u4fe1\u606f12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":652663086,"ctime":1701244285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663086.shtml","title":"\u79d1\u521b\u4fe1\u606f11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":652477576,"ctime":1700725877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477576.shtml","title":"\u79d1\u521b\u4fe1\u606f11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300730,"type":"yidong"},{"seq":652296977,"ctime":1700194782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652296977.shtml","title":"\u9996\u4f8b\u653f\u52a1\u6570\u636e\u8d44\u6e90\u8f6c\u8ba9\u6682\u505c\u4ea4\u6613 \u4e1a\u5185\u79f0\u6570\u636e\u8981\u7d20\u8d44\u4ea7\u5316\u4ecd\u662f\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300730,"type":"yidong"},{"seq":45086031,"ctime":1699805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231113\/45086031.shtml","title":"\u79d1\u521b\u4fe1\u606f\uff1a\u5173\u4e8e2020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300730,"type":"notice"},{"seq":651922278,"ctime":1699269402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651922278.shtml","title":"\u6e56\u5357\u6e58\u6c5f\u65b0\u533a\uff08\u957f\u6c99\u9ad8\u65b0\u533a\uff09\u515a\u5de5\u59d4\u526f\u4e66\u8bb0\u3001\u7ba1\u59d4\u4f1a\u4e3b\u4efb\u4f55\u671d\u6656\u8385\u4e34\u79d1\u521b\u4fe1\u606f\u8c03\u7814\u6307\u5bfc","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":651882794,"ctime":1699015081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651882794.shtml","title":"\u79d1\u521b\u4fe1\u606f\u51fa\u5e2d\u4e2d\u5357\u667a\u80fd\u7b97\u529b\u66a8\u91cf\u5b50\u79d1\u6280\u9ad8\u5cf0\u8bba\u575b","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","stocks":300730,"type":"yidong"},{"seq":651882776,"ctime":1699014958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651882776.shtml","title":"\u79d1\u521b\u4fe1\u606f\u51fa\u5e2d\u6e58\u6f6d\u6570\u5b57\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55\u5206\u4f1a","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u79d1\u521b\u4fe1\u606f","stocks":300730,"type":"yidong"},{"seq":651830916,"ctime":1698921127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651830916.shtml","title":"\u79d1\u521b\u4fe1\u606f\u53d7\u9080\u53c2\u52a02023\u5168\u7403\u667a\u6167\u57ce\u5e02\u5927\u4f1a","source":"\u79d1\u521b\u4fe1\u606f\u5b98\u5fae","author":"\u6df1\u8015\u667a\u6167\u57ce\u5e02\u7684","stocks":300730,"type":"yidong"}]
2024-05-10,9.50,9.60,9.17,9.2600,57247,53390800,2.91;2024-05-09,9.51,9.61,9.46,9.5000,59468,56673600,3.03;2024-05-08,9.79,9.79,9.42,9.4600,78375,74711800,3.99;2024-05-07,9.81,9.96,9.62,9.7500,115633,113041900,5.88;2024-05-06,10.06,10.40,9.77,9.9800,165131,165362600,8.40;2024-04-30,9.82,11.10,9.64,10.0700,232351,238382900,11.82;2024-04-29,9.20,9.68,9.18,9.5600,70489,66603700,3.59;2024-04-26,8.88,9.23,8.78,9.1500,66734,60512000,3.40;2024-04-25,8.94,9.05,8.80,8.8800,57544,51442600,2.93;2024-04-24,8.60,8.97,8.57,8.9500,73184,64685800,3.73;2024-04-23,8.30,8.57,8.19,8.5200,67154,56501500,3.42;2024-04-22,7.79,8.29,7.69,8.2000,77361,62250600,3.94;2024-04-19,8.59,8.71,8.46,8.4700,49152,41942800,2.51;2024-04-18,8.71,8.85,8.46,8.6100,65263,56499800,3.33;2024-04-17,8.27,8.72,8.13,8.7100,83005,70939900,4.23;2024-04-16,8.84,8.84,7.86,7.9700,87876,71564400,4.48;2024-04-15,9.38,9.53,8.67,8.8500,71209,63923100,3.63;2024-04-12,9.62,9.77,9.37,9.4300,37613,35874200,1.92;2024-04-11,9.48,9.73,9.42,9.5600,42438,40788100,2.16;2024-04-10,9.92,9.92,9.40,9.5100,57716,55379000,2.94;2024-04-09,9.86,10.03,9.77,9.9200,37797,37373000,1.93;2024-04-08,10.16,10.21,9.82,9.8600,56088,55856200,2.86;2024-04-03,10.40,10.51,10.05,10.1300,59825,60881400,3.05;2024-04-02,10.84,10.84,10.38,10.5000,66509,70133300,3.39;2024-04-01,10.67,10.83,10.65,10.8100,62152,66975200,3.17;2024-03-29,10.58,10.68,10.31,10.6400,69521,72984200,3.54;2024-03-28,10.19,10.72,10.19,10.6200,91442,96153600,4.66;2024-03-27,10.73,10.81,10.18,10.1900,86721,90221000,4.42;2024-03-26,11.00,11.22,10.53,10.7900,104084,112502500,5.31;2024-03-25,11.38,11.60,11.04,11.0700,106577,121592600,5.43;2024-03-22,11.58,11.70,11.28,11.4800,126727,145306400,6.46;2024-03-21,12.02,12.08,11.71,11.7500,115727,136883000,5.90;2024-03-20,11.86,11.98,11.74,11.9800,126092,149823000,6.43;2024-03-19,12.18,12.30,11.80,11.8400,200928,242040800,10.24;2024-03-18,12.17,12.69,11.91,12.3900,252113,308583500,12.85;2024-03-15,11.72,12.40,11.58,12.3600,309318,376782700,15.77;2024-03-14,11.55,12.00,11.15,11.9700,312428,361520600,15.93;2024-03-13,11.79,13.57,11.77,12.0200,437706,552818900,22.31;2024-03-12,10.77,11.50,10.63,11.4900,248598,275772700,12.67;2024-03-11,10.42,10.82,10.37,10.7700,120190,127034700,6.13;2024-03-08,10.54,10.72,10.25,10.6700,110805,116321500,5.65;2024-03-07,10.99,11.09,10.44,10.4800,173860,186581800,8.86;2024-03-06,10.77,11.36,10.72,11.0800,208216,230849400,10.61;2024-03-05,11.27,11.44,10.73,10.8600,275975,304001000,14.07;2024-03-04,12.02,12.60,11.10,11.4400,473772,562340200,24.15;2024-03-01,9.50,11.41,9.50,11.4100,239205,251949100,12.19;2024-02-29,8.90,9.59,8.85,9.5100,112526,105570800,5.74;2024-02-28,10.20,10.34,9.01,9.1000,171450,167863500,8.74;2024-02-27,9.89,10.31,9.81,10.2500,159945,161025600,8.15;2024-02-26,10.05,10.23,9.53,9.9800,137020,135601700,6.98;2024-02-23,9.20,9.91,9.11,9.9100,134070,127724700,6.83;2024-02-22,8.88,9.24,8.81,9.2000,124043,112537600,6.32;2024-02-21,8.60,9.07,8.40,8.6200,116980,102408400,5.96;2024-02-20,8.24,8.85,7.95,8.7000,134949,114404700,6.88;2024-02-19,7.66,8.35,7.66,8.2100,130970,106109600,6.68;2024-02-08,6.57,7.40,6.21,7.3800,138181,95552300,7.04;2024-02-07,7.35,7.38,6.44,6.5800,158498,108425900,8.08;2024-02-06,7.08,7.66,6.45,7.2900,123824,86661500,6.31;2024-02-05,8.59,8.59,7.17,7.2900,118029,89172200,6.02;2024-02-02,9.14,9.39,8.23,8.5900,86254,75215700,4.40;2024-02-01,9.14,9.36,8.82,9.1400,64369,58702900,3.28;2024-01-31,9.93,9.98,9.14,9.2900,91548,86871500,4.67;2024-01-30,10.25,10.41,9.88,9.9300,66038,66831800,3.37;2024-01-29,11.15,11.25,10.33,10.3700,103444,109832000,5.27;2024-01-26,11.42,11.67,11.31,11.3900,55264,63409800,2.82;2024-01-25,10.90,11.44,10.77,11.4200,64158,71879200,3.27;2024-01-24,10.80,10.94,10.50,10.9200,43276,46425900,2.21;2024-01-23,10.67,10.86,10.60,10.7700,52310,56094100,2.67;2024-01-22,11.38,11.53,10.60,10.7300,56251,61638800,2.87;2024-01-19,11.60,11.69,11.38,11.3800,35223,40519300,1.80;2024-01-18,11.72,11.79,11.31,11.6200,58890,67826500,3.00;2024-01-17,12.11,12.14,11.77,11.8100,32892,39299200,1.68;2024-01-16,12.22,12.25,11.89,12.1100,46467,55811400,2.37;2024-01-15,12.35,12.35,12.12,12.2200,60474,73872000,3.08;2024-01-12,12.88,12.99,12.40,12.4400,78909,98923100,4.02;2024-01-11,12.28,12.80,12.23,12.7000,68783,86738500,3.51;2024-01-10,12.60,12.62,12.24,12.3100,64515,79951000,3.29;2024-01-09,12.63,12.89,12.53,12.6900,64045,81181000,3.26;2024-01-08,12.80,12.87,12.58,12.6000,49188,62507700,2.51;2024-01-05,13.20,13.26,12.71,12.8100,63932,82732800,3.26;2024-01-04,13.15,13.35,13.00,13.1200,53446,70571700,2.72;2024-01-03,13.21,13.39,13.01,13.1700,63831,84093600,3.25;2024-01-02,13.52,13.75,13.28,13.2900,66923,89729400,3.41;2023-12-29,13.19,13.65,13.15,13.6000,100366,135445600,5.12;2023-12-28,13.20,13.49,13.11,13.2800,114967,153311600,5.86;2023-12-27,12.79,13.17,12.79,13.1200,76068,99225400,3.88;2023-12-26,13.43,13.43,12.76,12.8200,100144,129689700,5.10;2023-12-25,13.70,13.88,12.95,13.4300,182842,243938100,9.32;2023-12-22,15.14,15.21,13.70,13.7500,293524,421459300,14.96;2023-12-21,14.71,15.25,14.24,15.1000,267335,395609600,13.63;2023-12-20,14.66,15.16,14.20,15.0000,265339,389188500,13.53;2023-12-19,14.84,15.30,14.51,14.7500,211942,315521500,10.80;2023-12-18,14.51,15.85,14.46,14.9500,244064,369439000,12.44;2023-12-15,14.70,14.85,14.32,14.5600,121460,177194000,6.19;2023-12-14,15.23,15.30,14.65,14.7200,181937,270114600,9.27;2023-12-13,14.86,15.45,14.81,15.1500,240303,365745700,12.25;2023-12-12,14.69,15.20,14.60,14.9100,261546,390753400,13.33;2023-12-11,14.52,14.80,14.02,14.7600,206973,299544900,10.55;2023-12-08,14.94,14.98,14.16,14.3500,249499,360864700,12.72;2023-12-07,14.07,14.78,14.05,14.5000,283531,411060900,14.45;2023-12-06,14.50,14.88,13.97,14.2000,392527,559880500,20.01;2023-12-05,15.38,16.53,14.90,14.9900,544397,854287700,27.75;2023-12-04,14.20,15.65,14.14,14.9300,337795,505099600,17.22;2023-12-01,14.01,14.40,13.80,14.2300,146017,205761200,7.44;2023-11-30,14.12,14.50,13.79,14.0200,163631,230840300,8.34;2023-11-29,13.97,15.14,13.74,14.3600,261441,374549000,13.33;2023-11-28,13.70,14.06,13.33,13.9300,240574,331062200,12.26;2023-11-27,14.50,15.20,13.84,14.1000,348776,508665700,17.78;2023-11-24,14.14,15.16,14.13,14.4700,380670,556346500,19.40;2023-11-23,13.42,14.59,13.30,14.1000,262835,369708800,13.40;2023-11-22,13.51,13.84,13.46,13.4600,59115,80649500,3.01;2023-11-21,13.68,13.71,13.41,13.6200,63122,85675100,3.22;2023-11-20,13.50,13.74,13.50,13.7100,52980,72284700,2.70;2023-11-17,13.50,13.59,13.37,13.5000,38869,52368600,1.98;2023-11-16,13.43,13.64,13.39,13.4700,46550,63024000,2.37;2023-11-15,13.60,13.68,13.45,13.5000,59635,80710600,3.04;2023-11-14,13.24,13.60,13.24,13.5700,93072,125067300,4.74;2023-11-13,12.99,13.35,12.99,13.2400,53357,70507100,2.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u79d1\u521b\u4fe1\u606f\uff08300730\uff09\uff1a\u56fd\u5185\u9886\u5148\u7684\u653f\u4f01\u4fe1\u606f\u5316\u7efc\u5408\u670d\u52a1\u5546\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u65b0\u7684\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2023-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45253157.shtml"}]