[{"seq":657132701,"ctime":1713775709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657132701.shtml","title":"\u79bb\u4e86\u5927\u8c31\uff01\u8fd9\u5bb6\u7535\u5b50\u516c\u53f8\u4e0a\u5e026\u5e74\u4e8f\u635f4\u5e74\uff0c\u6d41\u52a8\u6027\u98ce\u9669\u627f\u538b\uff01\u8463\u4e8b\u957f\u85aa\u916c\u521b\u8fd15\u5e74\u65b0\u9ad8\uff0c\u5927\u80a1\u4e1c\u5fd9\u5957\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300736,"type":"yidong"},{"seq":656632676,"ctime":1712531456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632676.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u521b\u7269\u6d41\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300736,"type":"yidong"},{"seq":656599136,"ctime":1712143898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656599136.shtml","title":"4\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u521b\u7269\u6d41\u79f0\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300736,"type":"yidong"},{"seq":656593057,"ctime":1712140669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656593057.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u9648\u8fdb\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc70.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":656537119,"ctime":1712045462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537119.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652976.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":656509736,"ctime":1711972043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509736.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u767e\u90a6\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300736,"type":"yidong"},{"seq":656488845,"ctime":1711957865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488845.shtml","title":"\u767e\u90a6\u79d1\u628004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":655964022,"ctime":1710493564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655964022.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u8d75\u65b0\u5b87\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":654788647,"ctime":1707120684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788647.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653094.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong","yidong":"1"},{"seq":654732511,"ctime":1706861414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732511.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653754.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":654685626,"ctime":1706773832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685626.shtml","title":"\u767e\u90a6\u79d1\u628002\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":654641397,"ctime":1706687426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641397.shtml","title":"\u767e\u90a6\u79d1\u628001\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":654551467,"ctime":1706515812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551467.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651674.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":654451996,"ctime":1706170274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451996.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651006.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong","yidong":"1"},{"seq":654223039,"ctime":1705564252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223039.shtml","title":"\u767e\u90a6\u79d1\u628001\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":654094784,"ctime":1705306492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094784.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f\u635f1900\u4e07\u5143\u20132600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":45788745,"ctime":1705248441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240115\/45788745.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":653243158,"ctime":1702856811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u96c5\u80a1\u4efd\u62df\u91c7\u8d2d128\u53f0\u5185\u5d4c\u82f1\u4f1f\u8fbeGPU\u82af\u7247\u7684\u9ad8\u6027\u80fd\u8fd0\u7b97\u670d\u52a1\u5668\u53ca\u914d\u5957\u8f6f\u786c\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","stocks":300736,"type":"news"},{"seq":653222978,"ctime":1702642225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653222978.shtml","title":"12\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u798f\u83b1\u65b0\u6750\u79f0\u516c\u53f8\u6ca1\u6709\u201c\u4f20\u611f\u5668\u201d\u76f8\u5173\u4e1a\u52a1\u7684\u6536\u5165\u3001\u5229\u6da6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300736,"type":"news"},{"seq":653204627,"ctime":1702628175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204627.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u82f9\u679c\u516c\u53f8\u7eed\u7b7e\u4e86\u300a\u82f9\u679c\u6388\u6743\u670d\u52a1\u4f9b\u5e94\u5546\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":300736,"type":"news"},{"seq":45473673,"ctime":1702483577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231214\/45473673.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":652731200,"ctime":1701350159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652731200.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e24\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":45216507,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45216507.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":45216501,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45216501.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u5b9e\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":45216485,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45216485.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":45216505,"ctime":1700668842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45216505.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u767e\u534e\u60a6\u90a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5f52\u5c5e\u53ca\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":45216499,"ctime":1700668840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45216499.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5317\u4eac\u767e\u534e\u60a6\u90a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":651788917,"ctime":1698833807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788917.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u767e\u90a6\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300736,"type":"yidong"},{"seq":44828971,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44828971.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"}]
2024-05-10,15.46,15.59,15.29,15.5000,20127,31034700,1.56;2024-05-09,15.50,15.62,15.30,15.4900,31011,47979000,2.41;2024-05-08,15.53,15.59,15.33,15.5000,21366,33093100,1.66;2024-05-07,15.39,15.55,15.30,15.4800,20022,30897400,1.56;2024-05-06,15.52,15.79,15.09,15.4000,36186,55325600,2.81;2024-04-30,15.52,15.62,15.40,15.5200,32046,49654200,2.49;2024-04-29,15.60,15.77,15.36,15.4700,41834,64984200,3.25;2024-04-26,15.50,15.97,15.05,15.7800,98858,153936800,7.68;2024-04-25,14.83,15.11,14.72,15.0800,35551,53192800,2.76;2024-04-24,14.65,14.85,14.51,14.8000,26499,38888400,2.06;2024-04-23,14.65,14.68,14.32,14.6800,41036,59523300,3.19;2024-04-22,14.69,14.79,14.07,14.6800,47395,68332300,3.68;2024-04-19,15.07,15.20,14.64,14.8200,25618,38103800,1.99;2024-04-18,15.31,15.37,14.84,15.0700,28522,43046400,2.22;2024-04-17,14.51,15.31,14.36,15.2600,37258,55521600,2.90;2024-04-16,15.22,15.22,13.96,14.3900,42303,60990500,3.29;2024-04-15,15.60,15.76,14.75,15.2600,37511,56636200,2.92;2024-04-12,15.47,15.65,15.36,15.6000,15591,24125700,1.21;2024-04-11,15.34,15.50,15.21,15.4600,15816,24297300,1.23;2024-04-10,15.54,15.54,15.00,15.3400,26614,40341100,2.07;2024-04-09,15.66,15.66,15.17,15.5400,21943,33717300,1.71;2024-04-08,15.91,15.91,15.46,15.5300,21230,33157500,1.65;2024-04-03,15.89,16.00,15.60,15.9100,35074,55440100,2.73;2024-04-02,16.10,16.25,15.71,15.8900,38396,61233400,2.98;2024-04-01,16.01,16.99,15.00,16.2500,100601,161038000,7.82;2024-03-29,15.35,16.22,15.33,16.2200,73417,116738600,5.71;2024-03-28,14.47,15.50,14.25,15.3400,63135,94410300,4.91;2024-03-27,14.61,14.81,14.35,14.4300,22131,32119700,1.72;2024-03-26,14.60,14.82,14.41,14.6500,25621,37333200,1.99;2024-03-25,14.94,14.94,14.56,14.6500,26430,38768700,2.05;2024-03-22,14.85,15.11,14.76,14.8500,36850,54946200,2.86;2024-03-21,14.97,15.05,14.71,14.9500,34198,50959700,2.66;2024-03-20,14.61,14.92,14.54,14.7800,41013,60408300,3.19;2024-03-19,14.37,14.69,14.31,14.6100,25152,36622200,1.95;2024-03-18,14.58,14.59,14.25,14.3900,22128,31744800,1.72;2024-03-15,14.27,14.44,14.21,14.4400,17900,25643400,1.39;2024-03-14,14.24,14.44,14.10,14.2700,22790,32502200,1.77;2024-03-13,14.66,14.81,13.80,14.2500,40866,58175100,3.18;2024-03-12,14.72,15.20,14.40,14.6000,81014,119694700,6.30;2024-03-11,14.00,14.75,14.00,14.7500,52048,75291200,4.04;2024-03-08,13.42,14.15,13.35,14.0700,50705,70355100,3.94;2024-03-07,13.17,13.63,13.17,13.5600,62384,83847600,4.85;2024-03-06,12.72,13.24,12.72,13.2200,21724,28352100,1.69;2024-03-05,12.70,13.13,12.60,12.8600,18325,23565600,1.42;2024-03-04,12.25,12.85,12.24,12.8000,34860,43751400,2.71;2024-03-01,12.20,12.43,12.01,12.2800,18642,22652100,1.45;2024-02-29,12.06,12.26,11.85,12.2100,28561,34571200,2.22;2024-02-28,12.66,12.99,12.00,12.1200,33546,41692500,2.61;2024-02-27,12.41,12.67,12.37,12.6200,17596,22138200,1.37;2024-02-26,12.45,12.73,12.28,12.4000,25754,32131200,2.00;2024-02-23,12.05,12.60,12.00,12.4800,48257,59708900,3.75;2024-02-22,11.93,12.12,11.93,12.0500,19066,22903400,1.48;2024-02-21,11.82,12.08,11.81,12.0100,24789,29663800,1.93;2024-02-20,11.80,12.02,11.75,11.8800,16928,20100900,1.32;2024-02-19,11.63,12.22,11.63,11.9500,25888,30669400,2.01;2024-02-08,10.80,11.77,10.45,11.7500,42035,46199800,3.27;2024-02-07,11.37,11.40,10.49,10.9400,32153,35335400,2.50;2024-02-06,10.75,11.61,10.25,11.3200,55869,61150300,4.34;2024-02-05,12.20,12.24,10.65,10.8500,50556,57276100,3.93;2024-02-02,12.62,12.82,11.47,12.4000,56479,68708200,4.39;2024-02-01,12.61,12.89,11.66,12.6000,79108,97033400,6.15;2024-01-31,12.92,13.14,11.66,13.0100,85046,106255300,6.61;2024-01-30,13.25,13.43,12.85,13.0100,42902,56154500,3.33;2024-01-29,13.60,13.80,13.19,13.3600,49705,66373400,3.86;2024-01-26,13.56,14.05,13.23,13.7000,72284,98954200,5.62;2024-01-25,12.41,13.65,12.15,13.4900,85687,112907400,6.66;2024-01-24,12.12,12.43,11.79,12.2800,38693,46772500,3.01;2024-01-23,11.86,12.20,11.60,12.1200,58785,69728800,4.57;2024-01-22,12.02,12.12,11.70,12.0200,60757,72480900,4.72;2024-01-19,12.64,12.64,11.85,12.2300,59432,71717900,4.62;2024-01-18,12.17,12.73,11.74,12.7300,51361,62336900,3.99;2024-01-17,12.48,12.61,12.16,12.2200,28557,35242300,2.22;2024-01-16,12.43,12.60,12.01,12.4300,67116,82556300,5.22;2024-01-15,12.44,12.56,12.15,12.4900,40321,49878100,3.13;2024-01-12,12.65,12.75,12.43,12.4400,16781,21140100,1.30;2024-01-11,12.46,12.69,12.39,12.6000,20041,25210300,1.56;2024-01-10,12.80,12.80,12.24,12.4100,24364,30262100,1.89;2024-01-09,12.42,12.84,12.42,12.6100,37747,47721900,2.93;2024-01-08,13.01,13.01,12.40,12.4000,30037,37673000,2.33;2024-01-05,13.30,13.33,12.70,12.7700,25802,33414200,2.01;2024-01-04,13.58,13.60,13.14,13.2600,29667,39365600,2.31;2024-01-03,13.25,13.66,13.13,13.3700,56256,75684000,4.37;2024-01-02,12.86,13.40,12.83,13.2500,67208,88510800,5.22;2023-12-29,12.44,12.78,12.24,12.7700,29431,37065100,2.29;2023-12-28,12.28,12.60,12.03,12.4500,31596,39087500,2.46;2023-12-27,12.13,12.48,12.03,12.3200,36265,44301000,2.82;2023-12-26,12.70,12.70,11.84,12.0700,42959,52009300,3.34;2023-12-25,12.82,13.02,12.52,12.6300,29004,36819000,2.25;2023-12-22,13.14,13.30,12.76,12.8000,25929,33669200,2.02;2023-12-21,13.31,13.39,12.85,13.0900,22347,29285500,1.74;2023-12-20,13.30,13.55,13.25,13.3000,27701,37185000,2.15;2023-12-19,13.14,13.30,13.00,13.2900,20831,27393500,1.62;2023-12-18,13.40,13.50,13.04,13.1400,23399,30867700,1.82;2023-12-15,13.33,13.33,13.00,13.1900,21842,28751100,1.70;2023-12-14,13.27,13.41,13.14,13.2200,14617,19441900,1.14;2023-12-13,13.30,13.43,13.19,13.2200,16141,21471700,1.25;2023-12-12,13.30,13.35,13.02,13.3100,16938,22379900,1.32;2023-12-11,13.01,13.33,12.87,13.1900,36690,48027400,2.85;2023-12-08,13.36,13.50,12.96,12.9700,22802,30079000,1.77;2023-12-07,13.21,13.38,13.13,13.2700,27172,36101500,2.11;2023-12-06,13.27,13.42,13.08,13.2000,30584,40468200,2.38;2023-12-05,13.46,13.47,13.14,13.2800,29817,39649700,2.32;2023-12-04,13.65,13.70,13.40,13.4600,34161,46045300,2.65;2023-12-01,13.75,13.75,13.42,13.5100,32216,43697700,2.50;2023-11-30,13.86,13.86,13.40,13.6400,26213,35665700,2.04;2023-11-29,13.91,14.10,13.71,13.8600,18052,25083200,1.40;2023-11-28,13.65,13.96,13.50,13.9100,23352,32334800,1.81;2023-11-27,13.76,14.01,13.52,13.6500,19624,26952700,1.52;2023-11-24,13.85,13.95,13.53,13.6600,19070,26018100,1.48;2023-11-23,13.84,13.93,13.69,13.8500,13958,19309500,1.08;2023-11-22,13.84,14.00,13.71,13.7800,24579,34092400,1.91;2023-11-21,14.15,14.15,13.75,13.8200,28086,38905100,2.18;2023-11-20,14.12,14.32,13.79,14.0500,47590,66908800,3.70;2023-11-17,13.90,14.24,13.84,14.0500,20341,28676100,1.58;2023-11-16,13.92,14.16,13.91,13.9400,16140,22614500,1.25;2023-11-15,14.07,14.25,13.95,13.9700,14868,20921700,1.16;2023-11-14,14.25,14.35,13.92,14.0300,24858,35065400,1.93;2023-11-13,14.13,14.32,14.10,14.2500,32102,45629500,2.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u589e\u91cf\u8f6c\u5b58\u91cf\uff0c\u624b\u673a\u552e\u540e\u670d\u52a1\u5e02\u573a\u7b2c\u4e00\u80a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2018-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180111\/13007517.shtml"}]