[{"seq":672959110,"ctime":1764835837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959110.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651623.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":672816811,"ctime":1764319492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816811.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10324\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300736,"type":"yidong"},{"seq":672815922,"ctime":1764317685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da87.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300736,"type":"news"},{"seq":672487376,"ctime":1763110900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u8dcc-2.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300736,"type":"news"},{"seq":672394721,"ctime":1762848643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394721.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657175.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":672324301,"ctime":1762508508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u7535\u5b50\u6307\u6570\u6da82.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300736,"type":"news"},{"seq":672292145,"ctime":1762416626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292145.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653467.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":672288657,"ctime":1762406874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288657.shtml","title":"\u82f9\u679c\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e1c\u5c71\u7cbe\u5bc6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"news"},{"seq":672061421,"ctime":1761639029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061421.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651974.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":54613665,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613665.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":54495815,"ctime":1760457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54495815.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":670886977,"ctime":1756966889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886977.shtml","title":"\u82f9\u679c\uff0c\u5927\u6d88\u606f\uff01\u201c\u679c\u94fe\u201d\u5927\u6da8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":300736,"type":"news"},{"seq":53922193,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922193.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922187,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922187.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53921987,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921987.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922205,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922205.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u5b9e\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922195,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922195.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922007,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922007.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922203,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922203.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u767e\u534e\u60a6\u90a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5f52\u5c5e\u53ca\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922211,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922211.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5317\u4eac\u5a01\u5f8b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u767e\u534e\u60a6\u90a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u672a\u6210\u5c31\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":53922003,"ctime":1756310440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922003.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5317\u4eac\u767e\u534e\u60a6\u90a6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":670693735,"ctime":1756295007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693735.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f955.33\u4e07\u5143\uff0c\u540c\u6bd4\u6536\u7a8440.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":670684071,"ctime":1756282233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684071.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653196.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":670507458,"ctime":1755678812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670507458.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u82f9\u679c\u516c\u53f8\u7eed\u7b7e\u670d\u52a1\u534f\u8bae\u81f32029\u5e746\u670830\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300736,"type":"news"},{"seq":670219626,"ctime":1754570852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219626.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u8463\u4e8b\u62df\u51cf\u63010.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":669446597,"ctime":1751883647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446597.shtml","title":"\u97e6\u519b\u56e0\u8fdd\u89c4\u51cf\u6301\u767e\u90a6\u79d1\u6280\u80a1\u7968\u53d7\u5230\u884c\u653f\u5904\u7f5a","source":"\u4e2d\u8bc1\u7f51","stocks":300736,"type":"yidong"}]
2025-12-12,21.00,22.30,20.59,21.8900,106432,230315800,8.51;2025-12-11,21.67,22.24,20.90,21.0000,121867,260034100,9.74;2025-12-10,21.05,22.38,20.77,22.1000,115294,251297100,9.22;2025-12-09,21.80,22.88,20.89,21.6400,244338,537129100,19.53;2025-12-08,20.50,21.97,19.98,21.7900,150944,317967200,12.07;2025-12-05,21.13,21.39,20.17,20.5000,114584,236869000,9.16;2025-12-04,19.55,20.88,19.30,20.8100,134754,272753200,10.77;2025-12-03,19.79,20.28,19.34,19.6200,88823,174835900,7.10;2025-12-02,19.29,20.15,18.98,19.9200,123331,243217400,9.86;2025-12-01,19.72,20.32,18.90,19.1800,197176,383013900,15.76;2025-11-28,20.40,22.18,19.06,20.8800,306977,636333300,24.54;2025-11-27,20.40,20.97,19.68,20.6000,118053,240339500,9.44;2025-11-26,19.50,20.68,19.41,20.2800,118941,239748400,9.51;2025-11-25,19.20,20.18,19.01,19.4300,96114,188515200,7.68;2025-11-24,18.48,19.73,18.01,19.0600,109185,204670000,8.73;2025-11-21,18.46,19.07,18.16,18.3500,138655,257299000,11.08;2025-11-20,19.60,20.45,18.40,18.7200,165100,316474200,13.20;2025-11-19,20.60,20.85,18.98,19.0300,160968,316695100,12.87;2025-11-18,18.91,20.99,18.49,20.5900,203836,409138700,16.30;2025-11-17,19.00,19.40,18.24,19.0000,127540,240516400,10.20;2025-11-14,18.31,19.71,18.31,19.2700,144536,278775700,11.55;2025-11-13,18.46,19.00,18.10,18.6200,153446,284704300,12.27;2025-11-12,17.32,18.78,16.90,18.3700,167051,302425900,13.35;2025-11-11,17.43,17.72,16.88,17.4000,124089,215644700,9.92;2025-11-10,16.10,17.98,15.94,17.3400,231794,396807600,18.53;2025-11-07,15.50,16.10,15.30,15.9400,158356,249815400,12.66;2025-11-06,14.47,15.78,14.38,15.5100,145852,220873600,11.66;2025-11-05,14.22,14.51,14.00,14.5100,73668,105126500,5.89;2025-11-04,13.82,14.59,13.72,14.3500,92545,131044000,7.40;2025-11-03,14.00,14.15,13.75,13.8900,45111,62640900,3.61;2025-10-31,14.07,14.29,13.94,14.0000,48842,68886000,3.90;2025-10-30,14.35,14.43,14.02,14.0700,55544,78901400,4.44;2025-10-29,14.49,14.85,14.13,14.2800,89287,128804500,7.14;2025-10-28,14.01,14.64,13.90,14.5800,98055,141172600,7.84;2025-10-27,13.92,14.38,13.76,14.0100,94376,132658800,7.54;2025-10-24,13.19,14.10,13.12,13.9000,91156,125390900,7.29;2025-10-23,13.18,13.25,12.90,13.1200,53048,69380500,4.24;2025-10-22,12.99,13.37,12.87,13.1300,61120,80310300,4.89;2025-10-21,13.08,13.14,12.88,13.0500,46622,60550600,3.73;2025-10-20,13.00,13.08,12.71,12.9500,50863,65825000,4.07;2025-10-17,13.02,13.09,12.54,12.6200,44969,57762300,3.60;2025-10-16,13.57,13.57,12.75,12.9400,53452,69560100,4.30;2025-10-15,12.89,13.37,12.76,13.3100,56759,74593200,4.56;2025-10-14,13.38,13.57,12.67,12.8500,58882,76855400,4.73;2025-10-13,12.60,13.50,12.13,13.3800,97994,128094400,7.87;2025-10-10,13.33,13.78,13.15,13.2700,67593,90861000,5.43;2025-10-09,13.39,13.57,13.12,13.3500,78257,104457800,6.29;2025-09-30,12.93,13.74,12.68,13.3600,96162,127707300,7.73;2025-09-29,12.69,12.87,12.36,12.7500,56065,70950100,4.51;2025-09-26,12.88,13.03,12.50,12.6200,69892,89042400,5.62;2025-09-25,13.59,13.68,12.80,12.8500,98719,130595500,7.93;2025-09-24,13.23,13.68,12.95,13.6000,66013,88506700,5.30;2025-09-23,13.84,13.85,12.90,13.3200,85977,114166100,6.91;2025-09-22,14.02,14.05,13.52,13.7600,73316,100752500,5.89;2025-09-19,14.54,14.54,13.65,14.0200,117556,164151500,9.45;2025-09-18,15.36,15.57,14.09,14.2500,143997,209878600,11.57;2025-09-17,15.21,15.53,14.89,15.2000,143808,218823200,11.56;2025-09-16,14.07,16.06,13.89,15.3100,266433,409386400,21.41;2025-09-15,12.53,14.44,12.41,14.1800,241160,331432300,19.38;2025-09-12,12.69,12.73,12.41,12.5700,55312,69411500,4.44;2025-09-11,12.55,12.69,12.29,12.6800,66643,83312400,5.36;2025-09-10,12.75,12.92,12.47,12.5500,51384,64978600,4.13;2025-09-09,12.67,13.05,12.48,12.7300,75518,96196300,6.07;2025-09-08,12.91,12.95,12.44,12.7200,79576,100593400,6.39;2025-09-05,12.35,12.89,12.11,12.8300,104497,131297300,8.40;2025-09-04,12.21,12.68,12.10,12.3500,85046,105672700,6.83;2025-09-03,12.66,12.66,12.00,12.1700,53972,66900500,4.34;2025-09-02,12.79,12.83,12.35,12.6300,87057,109249200,7.00;2025-09-01,13.00,13.19,12.69,12.7900,88190,113182400,7.09;2025-08-29,12.74,13.50,12.35,13.1100,122620,158806500,9.85;2025-08-28,13.00,13.36,12.21,12.7900,135157,171436100,10.86;2025-08-27,13.19,13.99,12.93,12.9700,181160,243460100,14.56;2025-08-26,12.50,13.58,12.33,13.1800,149580,196069100,12.02;2025-08-25,12.37,12.93,12.06,12.5500,108200,134413000,8.69;2025-08-22,12.58,12.58,12.20,12.3100,72806,89515300,5.85;2025-08-21,12.80,13.21,12.40,12.5900,99549,126164900,8.00;2025-08-20,12.16,12.43,11.96,12.3600,66391,81273100,5.33;2025-08-19,11.87,12.16,11.70,12.1400,62691,75382100,5.04;2025-08-18,11.82,11.99,11.75,11.8100,74218,88086700,5.96;2025-08-15,11.90,11.99,11.73,11.8400,61914,73356100,4.98;2025-08-14,12.28,12.36,11.85,11.9000,69632,84032400,5.60;2025-08-13,12.36,12.44,12.16,12.1900,61565,75422600,4.95;2025-08-12,12.16,12.37,12.09,12.3500,71158,87164600,5.72;2025-08-11,12.14,12.18,11.96,12.1000,50418,60891200,4.05;2025-08-08,11.96,11.98,11.69,11.9800,61248,72407600,4.92;2025-08-07,12.00,12.19,11.84,11.9800,66365,79401900,5.33;2025-08-06,11.78,12.00,11.75,11.9500,73303,87343700,5.89;2025-08-05,11.75,12.00,11.67,11.7700,85558,100921200,6.88;2025-08-04,11.40,11.79,11.22,11.7500,90170,104642500,7.25;2025-08-01,11.25,11.44,11.14,11.3500,57868,65596200,4.65;2025-07-31,11.42,11.57,11.15,11.2000,76532,87043900,6.15;2025-07-30,11.28,11.52,11.08,11.4100,67830,76888200,5.45;2025-07-29,11.65,11.68,11.19,11.2800,63920,72345600,5.14;2025-07-28,11.35,11.88,11.27,11.4300,146143,169343700,11.74;2025-07-25,11.13,11.45,11.03,11.4300,89120,100324800,7.16;2025-07-24,10.88,11.32,10.80,11.0900,78520,86945800,6.31;2025-07-23,10.87,11.04,10.68,10.7300,62260,67612100,5.00;2025-07-22,10.95,11.04,10.76,10.8300,47897,52062100,3.85;2025-07-21,10.70,10.99,10.70,10.9500,48393,52680100,3.89;2025-07-18,10.78,10.80,10.61,10.7300,35537,38067900,2.86;2025-07-17,10.69,10.85,10.66,10.7300,34060,36604900,2.74;2025-07-16,10.72,10.81,10.60,10.7100,34237,36669000,2.75;2025-07-15,10.71,10.87,10.45,10.6700,39658,42123800,3.19;2025-07-14,10.70,10.80,10.62,10.7600,34194,36689200,2.75;2025-07-11,10.69,10.79,10.50,10.6900,37719,40131700,3.03;2025-07-10,10.69,10.75,10.58,10.6900,34875,37164900,2.80;2025-07-09,10.79,10.83,10.62,10.7100,43577,46714800,3.43;2025-07-08,10.71,10.80,10.64,10.7200,39804,42681900,3.13;2025-07-07,10.55,10.69,10.52,10.6900,35317,37500000,2.78;2025-07-04,10.69,10.77,10.53,10.5500,42736,45380000,3.36;2025-07-03,10.65,10.76,10.56,10.7100,47715,50753800,3.75;2025-07-02,10.78,10.78,10.52,10.6200,49587,52580300,3.90;2025-07-01,10.66,10.78,10.42,10.7100,52844,56391800,4.15;2025-06-30,10.65,10.70,10.53,10.5900,44119,46865700,3.47;2025-06-27,10.58,10.60,10.46,10.5500,45870,48333900,3.61;2025-06-26,10.50,10.66,10.40,10.5000,46287,48649500,3.64;2025-06-25,10.51,10.60,10.32,10.4000,43966,45903200,3.46;2025-06-24,10.30,10.48,10.13,10.4600,56730,58726400,4.46;2025-06-23,9.57,10.05,9.48,10.0000,45287,44658200,3.56;2025-06-20,9.77,9.91,9.59,9.6700,41668,40507100,3.28;2025-06-19,10.09,10.17,9.68,9.7400,49433,48895300,3.89;2025-06-18,10.14,10.22,9.94,10.1000,32754,33007600,2.57;2025-06-17,10.31,10.35,10.06,10.1400,38278,38982700,3.01;2025-06-16,10.10,10.30,10.04,10.2700,48742,49788400,3.83
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u589e\u91cf\u8f6c\u5b58\u91cf\uff0c\u624b\u673a\u552e\u540e\u670d\u52a1\u5e02\u573a\u7b2c\u4e00\u80a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2018-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180111\/13007517.shtml"}]