[{"seq":679942901,"ctime":1789515683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679942901.shtml","title":"\u767e\u90a6\u79d1\u6280\u52df\u8d44\u989d\u964d\u81f33.99\u4ebf\u5168\u90e8\u8865\u6d41 \u6301\u7eed\u4e8f\u635f\u82f9\u679c\u6388\u6743\u670d\u52a1\u95e8\u5e97\u534a\u5e74\u51c0\u51cf5\u5bb6","source":"\u957f\u6c5f\u5546\u62a5","stocks":300736,"type":"news"},{"seq":679887502,"ctime":1789380034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679887502.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u8c03\u6574\u5b9a\u589e\u65b9\u6848\uff0c\u52df\u8d44\u4e0d\u8d85\u8fc73.99\u4ebf\u5143\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":679384124,"ctime":1787888910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384124.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u903e1.45\u4ebf\u5143 \u5404\u9879\u6838\u5fc3\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300736,"type":"news"},{"seq":59501837,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501837.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":59501827,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501827.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300736,"type":"notice"},{"seq":679352270,"ctime":1787820217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352270.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f684.22\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f955.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":678922161,"ctime":1786589519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678922161.shtml","title":"\u767e\u90a6\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300736,"type":"yidong"},{"seq":678530176,"ctime":1785331685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530176.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u9009\u4e3e\u9648\u94f8\u4e3a\u8463\u4e8b\u957f\uff0c\u8058\u4efb\u9648\u94f8\u4e3a\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300736,"type":"news"},{"seq":677814007,"ctime":1782743374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814007.shtml","title":"\u767e\u90a6\u79d1\u6280\u5927\u8dcc\u8d859%\uff0c\u516c\u53f8\u56de\u5e94\uff1a\u4e1a\u7ee9\u4e0d\u597d\u7684\u60c5\u51b5\u4e0b\uff0c\u4f1a\u8003\u8651\u5173\u95ed\u4e8f\u635f\u95e8\u5e97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":677573219,"ctime":1781775220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677573219.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba920.33%\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u9648\u94f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":676869513,"ctime":1779351063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869513.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659096.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":676690618,"ctime":1778745201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690618.shtml","title":"\u767e\u90a6\u79d1\u628005\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300736,"type":"yidong"},{"seq":676637420,"ctime":1778591736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637420.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u7684\u6838\u5fc3\u4f18\u52bf\u5728\u4e8e\u62e5\u6709\u201c\u539f\u5382\u7ea7\u201d\u7684\u6280\u672f\u80fd\u529b\u548c\u6388\u6743\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300736,"type":"yidong"},{"seq":676637281,"ctime":1778591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637281.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u82f9\u679c\u516c\u53f8\u7684\u5408\u4f5c\u5173\u7cfb\u7a33\u56fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300736,"type":"yidong"},{"seq":676625660,"ctime":1778572840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625660.shtml","title":"\u767e\u90a6\u79d1\u628005\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300736,"type":"yidong"},{"seq":676594204,"ctime":1778487068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594204.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":676592440,"ctime":1778485968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592440.shtml","title":"\u767e\u90a6\u79d1\u628005\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":676510768,"ctime":1778141465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510768.shtml","title":"\u767e\u90a6\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652031.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300736,"type":"yidong"},{"seq":676508787,"ctime":1778140848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508787.shtml","title":"\u767e\u90a6\u79d1\u628005\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300736,"type":"yidong"},{"seq":676384506,"ctime":1777454830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384506.shtml","title":"\u9996\u53d1\u52df\u6295\u6539\u5411\u8865\u6d41\uff0c\u5b9a\u589e\u518d\u7eed\u8865\u6d41\uff0c\u767e\u90a6\u79d1\u6280\u9020\u8840\u627f\u538b\u4e9f\u5f85\u7834\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300736,"type":"news"},{"seq":676319072,"ctime":1777297058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319072.shtml","title":"\u5149\u73af\u892a\u8272\u3001\u4e8f\u635f\u4e0d\u6b62\uff01\u767e\u90a6\u79d1\u6280\u201c\u65ad\u81c2\u6c42\u751f\u201d\u4ecd\u96be\u633d\u9893\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300736,"type":"news"},{"seq":676268924,"ctime":1777032988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268924.shtml","title":"\u767e\u90a6\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f470.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300736,"type":"yidong"},{"seq":676117592,"ctime":1776672082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117592.shtml","title":"\u767e\u90a6\u79d1\u628004\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300736,"type":"yidong"},{"seq":676074360,"ctime":1776412844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074360.shtml","title":"\u767e\u90a6\u79d1\u628004\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300736,"type":"yidong"},{"seq":676044353,"ctime":1776330012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044353.shtml","title":"\u767e\u90a6\u79d1\u628004\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300736,"type":"yidong"}]
2026-10-22,31.06,31.06,28.71,28.8000,22599,66806200,1.81;2026-10-21,30.36,31.20,30.06,30.2800,19510,59747000,1.56;2026-10-20,29.79,30.55,29.19,30.3300,20466,61781300,1.64;2026-10-19,30.20,30.27,27.96,29.5500,34561,100679100,2.77;2026-10-16,30.93,31.20,29.66,30.2000,27734,84174200,2.22;2026-10-15,30.81,32.22,29.60,30.1200,56653,173596300,4.54;2026-10-14,33.32,33.49,31.73,31.7600,26125,85030800,2.09;2026-10-13,33.01,33.77,31.64,33.3700,40324,131841600,3.23;2026-10-12,35.02,35.38,33.50,33.5100,56618,193278100,4.53;2026-10-09,34.74,36.13,33.45,35.5400,71733,248763900,5.74;2026-10-08,33.40,36.20,33.40,34.8900,80369,284092000,6.44;2026-09-30,34.47,34.88,32.94,33.4000,42054,141782600,3.37;2026-09-29,33.62,36.19,33.37,34.3800,44600,154530300,3.57;2026-09-28,34.86,34.86,32.85,33.6200,46167,155585800,3.70;2026-09-24,34.64,35.28,34.20,34.9800,47288,164960000,3.79;2026-09-23,34.25,35.10,33.68,34.5500,36236,125212300,2.90;2026-09-22,34.35,35.20,33.85,34.2500,59237,204155300,4.74;2026-09-21,33.02,34.99,32.60,34.3500,65113,218900200,5.21;2026-09-18,31.84,32.69,31.53,32.6200,34068,110015200,2.73;2026-09-17,32.03,32.46,31.19,31.3800,31854,100878400,2.55;2026-09-16,32.56,33.12,32.15,32.2700,32781,106643800,2.62;2026-09-15,31.87,33.14,31.55,32.5700,45464,148378900,3.64;2026-09-14,30.20,32.70,29.68,32.0900,53156,169118100,4.26;2026-09-11,30.76,30.76,29.01,30.2400,46310,137842800,3.71;2026-09-10,32.05,32.05,30.58,30.8200,45826,142353100,3.67;2026-09-09,32.65,33.19,31.71,31.9500,39761,128538100,3.18;2026-09-08,34.01,34.14,32.33,32.6600,66102,217033600,5.29;2026-09-07,32.71,35.09,32.59,34.1300,82805,280175600,6.63;2026-09-04,31.81,33.82,31.75,32.3400,83454,273213800,6.68;2026-09-03,30.90,32.33,30.40,31.8000,74789,235910500,5.99;2026-09-02,30.60,30.61,29.89,30.3400,62075,187710700,4.97;2026-09-01,30.33,31.69,29.79,31.0900,62767,193467000,5.03;2026-08-31,29.83,30.33,29.35,30.2000,28448,84984000,2.28;2026-08-28,29.98,30.44,29.66,29.9400,34347,103232700,2.75;2026-08-27,29.31,30.27,29.15,30.0100,48567,144971600,3.89;2026-08-26,29.81,30.12,29.01,29.2000,41775,122891900,3.35;2026-08-25,29.46,29.96,28.75,29.6000,44873,131921200,3.60;2026-08-24,29.64,30.30,29.04,29.7500,59822,177878400,4.80;2026-08-21,28.99,29.85,27.88,29.6400,50472,147441200,4.05;2026-08-20,27.28,29.38,27.00,28.9600,69181,197162300,5.55;2026-08-19,30.56,30.56,27.00,27.2700,114663,324549400,9.19;2026-08-18,28.21,31.31,28.21,30.8100,104158,313722900,8.35;2026-08-17,28.80,29.20,27.66,28.4600,57400,161643500,4.60;2026-08-14,28.89,29.29,27.70,28.8200,50181,143250000,4.02;2026-08-13,27.84,29.65,27.84,28.8900,68200,197993700,5.47;2026-08-12,27.52,28.26,27.40,27.8400,29203,81542200,2.34;2026-08-11,28.01,28.32,27.45,27.6000,23215,64534200,1.86;2026-08-10,28.75,29.02,27.60,28.0000,37897,106493300,3.04;2026-08-07,28.65,29.60,27.83,28.7900,59676,171911300,4.79;2026-08-06,28.01,28.91,27.27,28.6300,45229,128343400,3.63;2026-08-05,27.93,28.95,27.20,28.0100,49756,140590800,3.99;2026-08-04,26.76,27.93,25.60,27.4900,42519,113947300,3.41;2026-08-03,26.88,27.32,25.89,26.2900,37505,99116300,3.01;2026-07-31,27.25,28.98,26.93,27.0100,64360,180975800,5.16;2026-07-30,27.09,27.66,26.23,26.5000,47005,126374700,3.77;2026-07-29,27.00,27.34,25.53,27.0800,49985,132566600,4.01;2026-07-28,28.00,28.90,26.52,26.7800,48960,135716300,3.93;2026-07-27,27.00,28.38,26.52,28.3000,45352,126388300,3.64;2026-07-24,26.80,27.99,26.20,27.1800,45814,125890500,3.67;2026-07-23,26.89,27.50,26.18,27.1900,51180,137476600,4.10;2026-07-22,25.90,27.85,25.54,26.5500,73195,195157000,5.87;2026-07-21,23.63,26.00,21.09,25.8700,91277,218859800,7.32;2026-07-20,25.68,26.15,22.74,23.1600,69882,168681500,5.60;2026-07-17,27.27,27.51,25.03,25.1000,65888,172112200,5.28;2026-07-16,28.03,29.39,26.90,27.5100,46356,130035400,3.72;2026-07-15,29.07,29.27,27.70,28.0300,33334,94650000,2.67;2026-07-14,28.42,29.27,27.27,29.0700,44667,127133500,3.58;2026-07-13,30.25,30.58,27.59,28.0900,54488,156083500,4.37;2026-07-10,32.00,32.00,30.20,30.2700,64091,199793800,5.14;2026-07-09,28.85,31.77,28.50,31.2800,80797,242699800,6.48;2026-07-08,28.88,29.83,27.52,28.5500,51827,148955600,4.16;2026-07-07,29.20,29.20,27.83,28.3100,44718,126818000,3.59;2026-07-06,29.42,31.17,28.64,29.1600,54096,161102800,4.34;2026-07-03,29.34,30.99,29.05,29.4500,46859,139914200,3.76;2026-07-02,30.00,30.95,29.25,29.3800,44438,133115300,3.56;2026-07-01,31.00,31.26,30.08,30.1800,43032,131798200,3.45;2026-06-30,29.73,32.25,29.73,31.0000,66974,208185200,5.37;2026-06-29,33.50,33.50,29.00,29.9700,82215,252903500,6.59;2026-06-26,34.88,35.10,32.94,33.0900,51477,173709400,4.13;2026-06-25,34.68,36.32,34.65,35.1500,73548,260315300,5.90;2026-06-24,36.58,36.58,34.17,34.5500,71192,249101000,5.71;2026-06-23,36.68,37.93,35.60,36.4100,63251,231903700,5.07;2026-06-22,36.19,38.66,35.60,36.9400,94182,348399100,7.55;2026-06-18,34.88,36.08,34.03,35.5800,79232,278014900,6.35;2026-06-17,32.68,34.93,32.56,34.5800,77825,264279500,6.24;2026-06-16,32.50,33.80,31.64,33.0000,98951,324540100,7.93;2026-06-15,28.87,31.98,28.58,31.8400,122043,375298200,9.79;2026-06-12,27.76,28.80,27.40,28.5600,62455,176174700,5.01;2026-06-11,28.02,28.14,27.12,27.5400,41488,114232500,3.33;2026-06-10,27.74,28.59,27.72,28.1500,56523,158931600,4.53;2026-06-09,29.41,29.95,28.28,29.0000,77861,224988900,6.24;2026-06-08,29.00,30.49,28.44,28.6800,61647,180384900,4.94;2026-06-05,29.90,31.00,29.55,30.3200,49795,150465500,3.99;2026-06-04,30.75,30.95,29.65,30.1000,80094,241737800,6.42;2026-06-03,31.89,32.01,30.25,30.6800,79890,247558100,6.41;2026-06-02,33.23,33.59,30.97,31.9200,84038,266638700,6.74;2026-06-01,34.06,34.50,33.19,33.2800,47198,159941800,3.78;2026-05-29,35.93,36.11,33.66,34.0900,56566,195323100,4.54;2026-05-28,35.28,35.93,33.77,35.6300,75731,263613800,6.07;2026-05-27,37.55,37.58,35.18,35.3700,66755,240173200,5.35;2026-05-26,38.44,38.63,36.56,37.1800,73098,273908100,5.86;2026-05-25,38.98,39.02,37.00,38.2800,78635,296665900,6.31;2026-05-22,38.34,38.85,37.72,38.5600,54852,210393600,4.40;2026-05-21,39.77,40.40,37.52,37.7900,74180,290693700,5.95;2026-05-20,39.43,39.56,38.50,39.2200,98984,386697200,7.94;2026-05-19,36.64,40.88,36.64,40.4100,173494,676183400,13.91;2026-05-18,37.00,37.78,36.00,36.9900,124746,462116400,10.00;2026-05-15,42.00,42.95,37.12,37.4100,220857,852327000,17.71;2026-05-14,48.01,48.48,41.80,41.8000,260119,1149864400,20.86;2026-05-13,44.01,46.15,42.06,45.9900,300924,1335773400,24.13;2026-05-12,48.08,48.19,44.80,45.2700,408318,1931505800,32.74;2026-05-11,36.06,40.16,36.06,40.1600,187955,734981900,15.07;2026-05-08,29.88,34.62,29.38,33.4700,265114,865404300,21.26;2026-05-07,27.88,29.26,27.36,28.8500,95794,273980200,7.68;2026-05-06,28.23,28.63,27.55,27.9800,86223,242261200,6.91;2026-04-30,27.78,28.25,26.63,27.6000,76382,208462300,6.12;2026-04-29,26.27,28.55,26.24,27.8700,125400,347483400,10.06;2026-04-28,26.58,27.50,26.10,26.2300,95091,253902200,7.63;2026-04-27,27.65,27.75,26.29,26.4300,120588,325019700,9.67;2026-04-24,28.40,28.90,26.30,27.7200,142620,392782200,11.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u589e\u91cf\u8f6c\u5b58\u91cf\uff0c\u624b\u673a\u552e\u540e\u670d\u52a1\u5e02\u573a\u7b2c\u4e00\u80a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u658c","date":"2018-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180111\/13007517.shtml"}]