[{"seq":680177482,"ctime":1790071234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177482.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u9686\u5229\u79d1\u6280(300752)\u65b0\u5f52\u7c7b\u4e8eAI\u773c\u955c-\u7ed3\u6784\u7ec4\u4ef6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300752,"type":"yidong"},{"seq":679980854,"ctime":1789561925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679980854.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a20,002","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300752,"type":"news"},{"seq":679714372,"ctime":1788873435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714372.shtml","title":"\u667a\u80fd\u773c\u955c\u5e02\u573a\u77ed\u6682\u56de\u8c03 \u7ec6\u5206\u5e02\u573a\u73b0\u5206\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300752,"type":"news"},{"seq":679621658,"ctime":1788530582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621658.shtml","title":"\u9686\u5229\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":679451653,"ctime":1788168480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679451653.shtml","title":"\u9686\u5229\u79d1\u6280\uff1aLIPO\u65b0\u578b\u5c01\u88c5\u6280\u672f\u5df2\u5e94\u7528\u4e8e\u667a\u80fd\u624b\u673a\u53ca\u53ef\u7a7f\u6234\u8bbe\u5907\uff0c\u6b63\u5f00\u62d3\u8f66\u8f7d\u663e\u793a\u3001AI\u773c\u955c\u7b49\u573a\u666f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300752,"type":"yidong"},{"seq":679451407,"ctime":1788168204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679451407.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u901a\u8fc7\u805a\u7126\u8f66\u8f7dLIPO\u4e1a\u52a1\u4e0e\u5e03\u5c40Micro-LED\u7b49\u524d\u6cbf\u6280\u672f\u63d0\u5347\u6210\u672c\u63a7\u5236\u53ca\u4ea7\u54c1\u6ea2\u4ef7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300752,"type":"yidong"},{"seq":679404127,"ctime":1787919001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679404127.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62368.25\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300752,"type":"yidong"},{"seq":678978097,"ctime":1786719456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678978097.shtml","title":"\u9686\u5229\u79d1\u6280 \u00d7 \u795e\u884c\u80058 | Mini LED\u663e\u793a\u6280\u672f\u8d4b\u80fd\u667a\u80fd\u5ea7\u8231HUD\/PHUD\u5168\u666f\u663e\u793a\u65b0\u65f6\u4ee3","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","author":"\u9686\u5229\u79d1\u6280","stocks":300752,"type":"yidong"},{"seq":678868057,"ctime":1786451559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678868057.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u4f20\u97f3\u662f\u516c\u53f8\u91cd\u8981\u7684\u7ec8\u7aef\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":678050160,"ctime":1783538118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678050160.shtml","title":"AI\u7535\u5b50\u6d88\u8d39\u54c1\u8fdb\u5165\u7206\u53d1\u671f \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300752,"type":"news"},{"seq":677924778,"ctime":1783048006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677924778.shtml","title":"AI\u50ac\u70edMicro LED\u5149\u4e92\u8fde\uff1a2027\u5e74\u5546\u7528\u9884\u671f\u5347\u6e29","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300752,"type":"news"},{"seq":677482012,"ctime":1781560737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677482012.shtml","title":"AI PC\u51fa\u8d27\u91cf\u6301\u7eed\u589e\u957f \u4ea7\u4e1a\u94fe\u516c\u53f8\u52a0\u7d27\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300752,"type":"news"},{"seq":677346245,"ctime":1781057315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677346245.shtml","title":"\u624b\u6301\u667a\u80fd\u76f8\u673a\u8d5b\u9053\u7206\u53d1 \u4ea7\u4e1a\u94fe\u516c\u53f8\u666f\u6c14\u5ea6\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300752,"type":"news"},{"seq":677335135,"ctime":1781009913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335135.shtml","title":"\u80cc\u5149\u4ea7\u54c1\u6709\u673a\u4f1a\u8fd0\u7528\u5230AI PC\u4e0a\u5417\uff1f\u9686\u5229\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300752,"type":"news"},{"seq":677239522,"ctime":1780624529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239522.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300752,"type":"news"},{"seq":677229936,"ctime":1780581736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229936.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a17286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":677207581,"ctime":1780536132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207581.shtml","title":"\u9686\u5229\u79d1\u6280\u6b63\u5f0f\u52a0\u5165\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u91cf\u5b50\u79d1\u6280\u4e0e\u4ea7\u4e1a\u521b\u65b0\u8054\u76df\uff0c\u5171\u540c\u63a2\u8ba8\u91cf\u5b50\u4ea7\u4e1a\u5408\u4f5c","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","author":"\u9686\u5229\u79d1\u6280","stocks":300752,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300752,"type":"news"},{"seq":677010578,"ctime":1779868268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010578.shtml","title":"\u9686\u5229\u79d1\u628005\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300752,"type":"yidong"},{"seq":676991192,"ctime":1779804203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991192.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u63a2\u7d22Micro-LED\u76f8\u5173\u6280\u672f\u5728\u5404\u65b0\u5174\u9886\u57df\u5e94\u7528\u7684\u53ef\u80fd\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":676991114,"ctime":1779804198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991114.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":676987080,"ctime":1779795047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676987080.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u516c\u53f8VR\u80cc\u5149\u663e\u793a\u4ea7\u54c1\u5df2\u5b9e\u73b0\u5927\u6279\u91cf\u91cf\u4ea7","source":"\u8d22\u95fb","stocks":300752,"type":"yidong"},{"seq":676949940,"ctime":1779700059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949940.shtml","title":"\u73bb\u7483\u57fa\u677f\u8d5b\u9053\u9886\u6da8\uff0c\u4ea7\u4e1a\u94fe\u540d\u5355\u6765\u4e86","source":"\u8d22\u95fb","stocks":300752,"type":"news"},{"seq":676861170,"ctime":1779337475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861170.shtml","title":"\u7f55\u89c1\uff0c000725\uff0c\u5343\u4e07\u624b\u5c01\u6b7b\u6da8\u505c\uff01\u73bb\u7483\u57fa\u677f\uff0c\u6700\u65b0\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300752,"type":"news"},{"seq":58159939,"ctime":1779206777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58159939.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":676685761,"ctime":1778733535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676685761.shtml","title":"\u518d\u62d3\u8f66\u8f7d\u7248\u56fe\uff01\u9686\u5229\u79d1\u6280Mini LED\u8f66\u8f7d\u80cc\u5149\u6280\u672f\u4eae\u76f8\u957f\u57ce\u9b4f\u724cV9X","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","author":"\u9686\u5229\u79d1\u6280","stocks":300752,"type":"yidong"},{"seq":676670395,"ctime":1778681550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670395.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u8d8a\u5357\u5de5\u5382\u4e3b\u8981\u4e3a\u56fd\u9645\u8f66\u8f7d\u5ba2\u6237\u63d0\u4f9b\u8f66\u8f7d\u663e\u793a\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":58068017,"ctime":1778601977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260513\/58068017.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u96c6\u4e2d\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":676500313,"ctime":1778123268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500313.shtml","title":"\u9686\u5229\u79d1\u6280\u8f66\u8f7d\u80cc\u5149\u6280\u672f | \u70b9\u4eae\u5965\u8fea E7X 21.4\u82f1\u5bf8QD Mini LED\u661f\u7a7a\u5c4f","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","author":"\u9686\u5229\u79d1\u6280","stocks":300752,"type":"news"},{"seq":676252251,"ctime":1777010525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252251.shtml","title":"\u4e00\u56fe\u8bfb\u61c2\ufe31\u9686\u5229\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","stocks":300752,"type":"yidong"},{"seq":676250443,"ctime":1777003705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250443.shtml","title":"\u9686\u5229\u79d1\u62802025\u5e74\u8425\u6536\u8d8515\u4ebf\u5143 \u5e03\u5c40\u91cf\u5b50\u8ba1\u7b97\u6253\u9020\u672a\u6765\u589e\u957f\u65b0\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"news"},{"seq":676217668,"ctime":1776924993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217668.shtml","title":"\u9686\u5229\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f18.72% \u62df10\u6d3e1\u5143\u8f6c\u589e4\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300752,"type":"news"},{"seq":57513223,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513223.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513287,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513287.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513291,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513291.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513275,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513275.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513219,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513219.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513313,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513313.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":57513311,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57513311.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u66a8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":676198126,"ctime":1776860968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198126.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61558.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d49.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300752,"type":"yidong"},{"seq":676000278,"ctime":1776220812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000278.shtml","title":"\u53f0\u79ef\u7535CoPoS\u4e2d\u8bd5\u751f\u4ea7\u7ebf\u50ac\u5316\uff0c\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u6d3b\u8dc3 \u6c83\u683c\u5149\u75355\u59293\u677f\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300752,"type":"news","yidong":"1"},{"seq":675952842,"ctime":1776082132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952842.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a19872\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"}]
2026-10-22,11.26,11.60,11.07,11.0800,50911,57481000,2.28;2026-10-21,11.28,11.44,11.19,11.3100,34270,38698000,1.53;2026-10-20,11.10,11.40,11.02,11.2800,38447,43227300,1.72;2026-10-19,10.95,11.31,10.55,11.1700,58145,63786700,2.60;2026-10-16,11.29,11.47,10.86,10.9300,43665,48267200,1.96;2026-10-15,11.00,11.38,10.81,11.0600,56553,63017400,2.53;2026-10-14,11.78,11.80,11.38,11.4100,62473,72364200,2.80;2026-10-13,11.09,11.97,10.58,11.8600,91796,104061300,4.11;2026-10-12,11.59,11.61,11.08,11.2000,53193,59885800,2.38;2026-10-09,12.03,12.03,10.78,11.5200,96268,108999600,4.31;2026-10-08,12.80,12.80,11.86,12.0200,61564,75197500,2.76;2026-09-30,13.17,13.28,12.60,12.6500,49625,64131400,2.22;2026-09-29,12.74,13.10,12.59,13.0400,43564,56349200,1.95;2026-09-28,13.27,13.31,12.70,12.8600,71371,92119000,3.20;2026-09-24,13.30,13.55,13.10,13.1200,51862,68927100,2.32;2026-09-23,13.46,13.70,13.20,13.4200,70461,94543700,3.16;2026-09-22,13.52,13.77,13.31,13.4600,95273,128485200,4.27;2026-09-21,13.27,13.64,13.27,13.4600,101553,136710900,4.55;2026-09-18,12.86,13.55,12.85,13.2800,131034,174461600,5.87;2026-09-17,13.21,13.27,12.78,12.8600,139318,180984600,6.24;2026-09-16,12.69,13.30,12.28,13.0900,208949,268133100,9.36;2026-09-15,11.60,12.85,11.53,12.4400,190898,236448200,8.55;2026-09-14,11.28,11.68,11.18,11.5700,63799,73301700,2.86;2026-09-11,11.15,11.43,10.77,11.3900,80628,89292600,3.61;2026-09-10,11.61,11.65,11.25,11.2700,55752,63452900,2.50;2026-09-09,11.94,12.14,11.66,11.7200,66837,79198300,2.99;2026-09-08,11.58,12.33,11.56,11.9100,124987,150062600,5.60;2026-09-07,11.03,11.64,11.03,11.5900,86143,98087700,3.86;2026-09-04,11.46,11.48,10.93,11.0200,55854,62645700,2.50;2026-09-03,11.54,11.58,11.10,11.2100,52118,58756200,2.33;2026-09-02,11.35,11.50,11.30,11.3800,39914,45482600,1.79;2026-09-01,11.65,11.76,11.31,11.5400,57695,66275100,2.58;2026-08-31,10.95,11.70,10.89,11.6500,101636,116866900,4.55;2026-08-28,11.12,11.45,11.01,11.2200,64311,72454600,2.88;2026-08-27,11.07,11.24,10.96,11.1500,59723,66497100,2.67;2026-08-26,11.18,11.24,10.81,11.0400,58676,64523700,2.63;2026-08-25,10.70,11.24,10.45,11.1700,83323,91081300,3.73;2026-08-24,11.25,11.25,10.52,10.7400,86121,92978000,3.86;2026-08-21,10.90,11.29,10.76,11.2000,102585,113764900,4.59;2026-08-20,11.20,11.66,10.80,10.9600,141755,158003400,6.35;2026-08-19,11.62,11.75,10.74,10.7500,192301,215758300,8.61;2026-08-18,10.94,12.40,10.82,11.8300,260447,306041500,11.67;2026-08-17,10.45,10.99,10.20,10.9500,104322,111931900,4.67;2026-08-14,10.12,10.33,10.09,10.2800,54494,55673700,2.44;2026-08-13,10.47,10.52,10.10,10.1100,53517,55186500,2.40;2026-08-12,10.27,10.46,10.24,10.4100,42923,44578100,1.92;2026-08-11,10.29,10.34,10.10,10.2300,41506,42446300,1.86;2026-08-10,10.22,10.34,9.98,10.3400,65543,66810400,2.94;2026-08-07,10.13,10.22,9.91,10.1800,62563,63217100,2.80;2026-08-06,9.98,10.28,9.91,10.1300,69423,70093100,3.11;2026-08-05,9.84,10.18,9.77,10.0900,78603,78774500,3.52;2026-08-04,9.56,9.84,9.54,9.7900,73780,71572300,3.30;2026-08-03,9.42,9.57,9.31,9.4900,63020,59689700,2.82;2026-07-31,9.46,9.70,9.37,9.3900,85844,81901000,3.84;2026-07-30,9.55,9.63,9.11,9.1900,98987,92444400,4.43;2026-07-29,10.18,10.22,9.29,9.6400,138424,132582700,6.20;2026-07-28,9.53,10.28,9.53,10.1400,131219,131033200,5.88;2026-07-27,9.07,9.70,8.85,9.6700,96576,90437400,4.33;2026-07-24,8.93,9.32,8.76,8.9700,82535,74649200,3.70;2026-07-23,8.88,9.09,8.75,9.0800,65409,58468200,2.93;2026-07-22,8.93,9.18,8.83,8.9000,90338,81385100,4.05;2026-07-21,8.88,9.13,8.16,9.1200,108615,94369900,4.86;2026-07-20,9.35,9.53,8.66,8.8400,94001,85623600,4.21;2026-07-17,9.98,10.04,9.12,9.2400,98139,93549700,4.40;2026-07-16,10.10,10.37,9.95,10.0000,78157,79087400,3.50;2026-07-15,10.55,10.80,10.03,10.1300,83354,85529000,3.73;2026-07-14,10.40,10.69,10.07,10.5100,102857,106814000,4.61;2026-07-13,11.83,11.89,10.33,10.4000,155040,170131100,6.94;2026-07-10,12.20,12.77,11.87,11.9100,120407,149012200,5.39;2026-07-09,11.99,12.43,11.66,12.3000,132153,159228600,5.92;2026-07-08,12.73,12.86,11.80,11.8900,126016,152257000,5.64;2026-07-07,13.27,13.27,12.41,12.7300,128224,164407600,5.74;2026-07-06,14.41,14.49,13.31,13.3500,134734,184596300,6.03;2026-07-03,14.66,14.93,14.36,14.4000,137082,200150300,6.14;2026-07-02,14.54,15.10,14.32,14.6100,225757,332973500,10.11;2026-07-01,13.39,15.13,12.95,14.8000,340747,483215100,15.26;2026-06-30,12.03,14.33,12.03,13.4700,261555,350784700,11.71;2026-06-29,13.14,13.27,11.71,12.0700,148176,182256300,6.64;2026-06-26,13.37,14.00,13.00,13.1300,128807,172750800,5.77;2026-06-25,14.00,14.30,13.43,13.5000,127018,175138200,5.69;2026-06-24,13.96,14.18,13.65,14.0300,107142,148731700,4.80;2026-06-23,13.80,14.50,13.63,14.1000,154257,218197000,6.91;2026-06-22,14.43,14.77,13.60,14.0200,153600,216173800,6.88;2026-06-18,14.24,14.79,13.80,14.5000,159304,227781400,7.14;2026-06-17,13.68,14.63,13.60,14.3600,152804,217682200,6.85;2026-06-16,13.21,14.04,12.80,13.8100,169911,229530900,7.61;2026-06-15,12.82,13.46,12.82,13.2800,183071,243687000,8.20;2026-06-12,13.53,13.75,12.61,12.7200,192149,250570300,8.61;2026-06-11,13.83,14.44,12.69,13.2000,231233,309998600,10.36;2026-06-10,14.66,14.87,13.86,14.2300,174161,248811200,7.80;2026-06-09,15.36,15.60,14.27,14.7700,225645,332087500,10.11;2026-06-08,14.87,15.77,14.55,14.8500,291669,442797900,13.07;2026-06-05,13.95,15.64,13.53,15.3800,323403,483978900,14.49;2026-06-04,14.38,15.07,14.15,14.2700,179527,258947000,8.04;2026-06-03,15.17,15.50,14.45,14.7000,268661,399334900,12.04;2026-06-02,14.34,15.48,14.15,15.0600,356464,536551600,15.97;2026-06-01,13.78,14.69,13.55,14.5000,189051,270785600,8.47;2026-05-29,20.50,20.60,18.98,19.1000,129545,253900500,8.13;2026-05-28,21.09,21.25,20.20,20.7000,144927,297976000,9.09;2026-05-27,20.77,21.58,20.40,21.1200,165264,346219000,10.37;2026-05-26,20.32,20.80,20.17,20.5100,90883,186278800,5.70;2026-05-25,19.72,20.65,19.56,20.4900,90660,184529700,5.69;2026-05-22,19.48,19.99,19.10,19.7200,67786,132312400,4.25;2026-05-21,20.38,20.76,18.90,18.9600,88379,177311000,5.54;2026-05-20,20.19,20.21,19.59,19.7900,38105,75262400,2.39;2026-05-19,19.83,20.27,19.58,20.1400,42641,84874500,2.67;2026-05-18,19.54,20.07,19.30,19.9000,44198,87520000,2.77;2026-05-15,20.35,20.35,19.31,19.6000,53136,104539700,3.38;2026-05-14,20.38,20.47,19.99,20.0000,44866,90478900,2.85;2026-05-13,20.07,20.58,19.94,20.3200,47694,97013600,3.03;2026-05-12,20.63,20.69,19.98,20.1300,45375,92091800,2.89;2026-05-11,20.36,20.95,20.30,20.6200,56409,116154800,3.59;2026-05-08,20.10,20.41,19.58,20.2500,61984,123667800,3.94;2026-05-07,19.88,20.22,19.72,20.0200,45732,91525300,2.91;2026-05-06,19.75,20.22,19.36,19.8600,73335,145653200,4.66;2026-04-30,19.02,19.58,18.96,19.3800,51555,99888300,3.28;2026-04-29,18.62,19.62,18.55,19.0100,49458,94848200,3.14;2026-04-28,18.98,19.09,18.46,18.6300,39056,73067600,2.48;2026-04-27,18.85,19.19,18.66,19.0900,44504,84741100,2.83;2026-04-24,18.81,18.98,18.62,18.7500,53627,100752200,3.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u4e0e\u8f66\u8f7d\u663e\u793a\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e1a\u7ee9\u589e\u957f\u6001\u52bf\u826f\u597d","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2025-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52263863.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u63d0\u5347\uff0c\u663e\u793a\u6a21\u7ec4\u4e1a\u52a1\u6709\u671b\u53d7\u76ca\u4e8e\u5c4f\u5e55\u6781\u7a84\u8fb9\u6846\u5316\u8d8b\u52bf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49884043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u535a\u4e16\u5927\u8ba2\u5355\uff0c\u8f66\u8f7dMiniLED\u5f00\u62d3\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u6d77\u8fdb","date":"2022-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38779693.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u80cc\u5149\u6a21\u7ec4\u884c\u4e1a\u9f99\u5934\uff0cMini LED\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u6d77\u8fdb","date":"2022-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38534843.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u9686\u5229\u79d1\u6280","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u514b","date":"2019-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190712\/20391507.shtml"}]