[{"seq":46704605,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46704605.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":656464445,"ctime":1711720560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656464445.shtml","title":"BOE\uff08\u4eac\u4e1c\u65b9\uff09\u5168\u7403\u4f9b\u5e94\u5546\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a\u9686\u91cd\u4e3e\u884c\u2014\u9686\u5229\u79d1\u6280\u643a\u624b\u5171\u7ed8\u5168\u7403\u663e\u793a\u4ea7\u4e1a\u878d\u5408\u5171\u751f\u65b0\u7bc7\u7ae0","source":"\u9686\u5229\u79d1\u6280\u5b98\u5fae","stocks":300752,"type":"yidong"},{"seq":46550031,"ctime":1711296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46550031.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46550035,"ctime":1711296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46550035.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46550019,"ctime":1711296377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46550019.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46550023,"ctime":1711296042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46550023.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46479027,"ctime":1710864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46479027.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46423039,"ctime":1710432377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46423039.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":655872011,"ctime":1710301519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872011.shtml","title":"3\u670812\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300752,"type":"news"},{"seq":655638546,"ctime":1709683576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638546.shtml","title":"\u9686\u5229\u79d1\u6280\u8fde\u4e8f\u4e24\u5e74\u8f6c\u76c8\u51c0\u8d5a\u8d853200\u4e07 \u80a1\u6743\u6fc0\u52b1\u8003\u6838\u8425\u6536\u589e20%\u88ab\u6307\u76ee\u6807\u8fc7\u9ad8","source":"\u957f\u6c5f\u5546\u62a5","stocks":300752,"type":"yidong"},{"seq":46295215,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295215.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f8 2024 \u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295179,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295179.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024 \u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295211,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295211.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295223,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295223.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295231,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295231.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024 \u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295233,"ctime":1709568377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295233.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2024 \u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":46295237,"ctime":1709568042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240305\/46295237.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u9686\u5229\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":655573668,"ctime":1709550138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655573668.shtml","title":"\u9686\u5229\u79d1\u6280\u5c06\u4e8e3\u670820\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300752,"type":"news"},{"seq":655569609,"ctime":1709547747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655569609.shtml","title":"\u9686\u5229\u79d1\u6280\u62df\u6388\u51fa700\u4e07\u4efd\u80a1\u7968\u671f\u6743 \u884c\u6743\u4ef7\u4e3a12.55\u5143\/\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300752,"type":"yidong"},{"seq":655351952,"ctime":1708959472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655351952.shtml","title":"\u6625\u8282\u540e129\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u65b9\u5411\u4fa7\u91cd\u5c0f\u5e02\u503c\u4e2a\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300752,"type":"news"},{"seq":655096086,"ctime":1708330415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096086.shtml","title":"\u9686\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651106.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300752,"type":"yidong","yidong":"1"},{"seq":655026721,"ctime":1707380792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026721.shtml","title":"\u9686\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651212.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300752,"type":"yidong","yidong":"1"},{"seq":654905069,"ctime":1707291653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905069.shtml","title":"\u9686\u5229\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300752,"type":"yidong","yidong":"1"},{"seq":654833774,"ctime":1707205529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833774.shtml","title":"\u9686\u5229\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300752,"type":"yidong"},{"seq":654788391,"ctime":1707120387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788391.shtml","title":"\u9686\u5229\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300752,"type":"yidong","yidong":"1"},{"seq":654408056,"ctime":1706082102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408056.shtml","title":"\u4e0b\u6e38\u5e02\u573a\u9010\u6e10\u56de\u6696 \u9686\u5229\u79d1\u6280\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300752,"type":"yidong"},{"seq":654393614,"ctime":1706052486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654393614.shtml","title":"\u5927\u8dcc\u4e2d\u6361\u8d27\uff016\u80a1\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d8510%\uff0c\u4e24\u8def\u8d44\u91d1\u5927\u5e45\u589e\u4ed3\u591a\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5321\u7ee7\u96c4","stocks":300752,"type":"news"},{"seq":654366225,"ctime":1705999833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654366225.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u51c0\u52293200\u4e07\u5143-4500\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300752,"type":"yidong"},{"seq":45865357,"ctime":1705939642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45865357.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":653366867,"ctime":1703108931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653366867.shtml","title":"\u57fa\u91d1\u79ef\u6781\u53c2\u4e0e\u5b9a\u589e \u4e1a\u7ee9\u5206\u5316\u660e\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":300752,"type":"news"},{"seq":653090485,"ctime":1702382964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653090485.shtml","title":"\u9686\u5229\u79d1\u6280\u53d6\u5f97\u80cc\u5149\u6a21\u7ec4\u4e13\u5229\uff0c\u53ef\u63d0\u9ad8\u5c4f\u5360\u6bd4","source":"\u91d1\u878d\u754c","stocks":300752,"type":"news"},{"seq":652786546,"ctime":1701641649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652786546.shtml","title":"\u5404\u8def\u8d44\u91d1\u8ffd\u6367\u79d1\u6280\u7c7bETF","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300752,"type":"news"},{"seq":651953773,"ctime":1699344617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953773.shtml","title":"\u9686\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652666.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300752,"type":"yidong"},{"seq":651849985,"ctime":1698968422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651849985.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a \u4e03\u8fde\u677f\u5929\u5929\u9f99\u80a1\u4efd\u516c\u53f8\u5916\u90e8\u6d41\u901a\u76d8\u8f83\u5c0f \u6216\u5b58\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669\t","source":"\u540c\u82b1\u987aC\u95fb","stocks":300752,"type":"news"},{"seq":651646047,"ctime":1698383815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651646047.shtml","title":"\u8111\u673a\u63a5\u53e3\u53c8\u6709\u65b0\u7a81\u7834\uff0c\u6982\u5ff5\u9f99\u59345\u5206\u949f\u8df3\u6da88%\uff01\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f\u80a1\u51fa\u7089\uff0c\u591a\u80a1\u65e9\u76d8\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300752,"type":"news"},{"seq":44859459,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44859459.shtml","title":"\u9686\u5229\u79d1\u6280\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300752,"type":"notice"},{"seq":651598806,"ctime":1698280215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651598806.shtml","title":"\u95ee\u754cM9\u9884\u8ba2\u7a81\u783415000\u53f0 \u76f8\u5173\u4ea7\u4e1a\u94fe\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300752,"type":"news"}]
2024-05-08,12.69,12.69,12.23,12.2700,31218,38619300,2.00;2024-05-07,12.36,12.58,12.25,12.4700,37241,46340500,2.38;2024-05-06,12.56,12.59,12.13,12.2600,41489,50920400,2.65;2024-04-30,12.11,12.24,12.02,12.2000,47666,57899400,3.05;2024-04-29,11.35,12.30,11.32,12.1300,66158,79668900,4.23;2024-04-26,11.18,11.53,11.18,11.3500,60335,68561000,3.86;2024-04-25,10.97,11.44,10.79,11.3900,40862,45924500,2.61;2024-04-24,10.61,10.98,10.50,10.9400,24342,26389500,1.56;2024-04-23,10.27,10.62,10.11,10.5100,27285,28435300,1.75;2024-04-22,10.24,10.43,9.81,10.1600,29474,29895900,1.88;2024-04-19,10.46,10.53,10.20,10.3900,36026,37294800,2.30;2024-04-18,10.81,10.82,10.18,10.4900,50328,52916500,3.22;2024-04-17,9.55,10.71,9.55,10.7100,58993,60844800,3.77;2024-04-16,10.42,10.42,9.40,9.4000,73784,71669400,4.72;2024-04-15,11.38,11.39,10.30,10.6100,59595,63620700,3.81;2024-04-12,11.44,11.70,11.30,11.3500,24004,27496600,1.54;2024-04-11,11.42,11.68,11.21,11.4500,33430,38356100,2.14;2024-04-10,11.77,12.08,11.44,11.5100,42127,49007900,2.69;2024-04-09,11.76,11.97,11.50,11.9300,30998,36469600,1.98;2024-04-08,12.39,12.51,11.68,11.7100,39301,46986700,2.51;2024-04-03,12.59,12.80,12.12,12.3900,41875,51695200,2.68;2024-04-02,12.96,12.99,12.54,12.6900,40197,50891400,2.57;2024-04-01,12.37,12.99,12.37,12.9900,49993,63904200,3.20;2024-03-29,12.05,12.38,11.94,12.3600,35870,43555800,2.29;2024-03-28,11.60,12.33,11.59,12.0700,50508,60612500,3.23;2024-03-27,12.19,12.42,11.53,11.5600,45521,54249700,2.91;2024-03-26,12.46,12.75,12.16,12.3200,41058,51047200,2.63;2024-03-25,12.87,13.01,12.45,12.4700,57871,73802000,3.70;2024-03-22,13.26,13.26,12.77,12.9500,41593,53958700,2.66;2024-03-21,13.30,13.44,12.90,13.1200,39320,51702800,2.51;2024-03-20,13.27,13.31,12.99,13.1700,41536,54531500,2.66;2024-03-19,13.01,13.20,12.92,13.0800,43763,57231300,2.80;2024-03-18,12.80,12.98,12.57,12.9700,42797,55108000,2.74;2024-03-15,12.50,12.75,12.37,12.7300,39927,50291300,2.55;2024-03-14,12.88,12.91,12.28,12.5100,41615,52343600,2.66;2024-03-13,12.77,13.10,12.72,12.8500,35195,45307600,2.25;2024-03-12,12.59,12.82,12.50,12.7900,32943,41733600,2.11;2024-03-11,12.59,12.59,12.32,12.5700,31103,38836200,1.99;2024-03-08,12.25,12.55,12.23,12.4800,28389,35195400,1.82;2024-03-07,12.58,12.86,12.25,12.3100,39658,49661700,2.54;2024-03-06,12.48,12.92,12.28,12.7000,39390,49655100,2.52;2024-03-05,12.71,13.00,12.32,12.4500,41717,52674100,2.67;2024-03-04,12.73,12.88,12.25,12.6400,45771,57430200,2.93;2024-03-01,12.20,12.75,12.20,12.7300,49856,62419200,3.19;2024-02-29,11.32,12.27,11.30,12.1600,57819,69314400,3.70;2024-02-28,13.67,13.68,11.53,11.6300,92798,116438200,5.93;2024-02-27,12.82,13.34,12.57,13.3300,42557,55363100,2.72;2024-02-26,12.38,13.24,12.38,12.7600,70793,91101500,4.53;2024-02-23,11.72,12.44,11.69,12.4300,49142,59552700,3.14;2024-02-22,11.46,11.86,11.26,11.7300,42170,49025000,2.70;2024-02-21,10.95,11.65,10.95,11.2300,47646,54494500,3.05;2024-02-20,10.90,11.36,10.66,11.1700,60795,67182200,3.89;2024-02-19,9.88,11.09,9.88,11.0100,104280,109953800,6.67;2024-02-08,8.43,10.09,7.28,9.9200,127895,110771000,8.18;2024-02-07,9.62,9.63,8.30,8.4400,123413,109910400,7.89;2024-02-06,9.50,10.11,8.90,9.6500,78674,74003400,5.03;2024-02-05,11.32,11.33,9.39,9.8300,70741,71615700,4.52;2024-02-02,12.45,12.69,10.90,11.5500,50378,59009300,3.22;2024-02-01,12.57,12.63,12.00,12.3000,41497,51175100,2.65;2024-01-31,13.29,13.53,12.38,12.4900,52190,66523600,3.34;2024-01-30,13.75,14.00,13.44,13.5300,31309,42774000,2.00;2024-01-29,14.72,15.07,13.96,14.0600,30032,42891300,1.92;2024-01-26,15.08,15.11,14.65,14.7200,34904,52031400,2.23;2024-01-25,14.51,15.12,14.39,14.9200,51969,76949300,3.32;2024-01-24,14.46,15.49,14.00,14.5200,75056,108899500,4.80;2024-01-23,14.00,14.53,13.61,13.8300,35124,48466500,2.25;2024-01-22,15.01,15.21,13.92,14.0600,27757,40378400,1.78;2024-01-19,15.33,15.48,15.16,15.2000,19424,29664500,1.24;2024-01-18,15.47,15.73,14.90,15.3400,30274,45922800,1.94;2024-01-17,15.92,16.01,15.50,15.5000,17550,27631300,1.12;2024-01-16,16.27,16.27,15.71,15.9500,24920,39661100,1.59;2024-01-15,16.36,16.43,15.92,16.1800,18915,30569400,1.21;2024-01-12,16.24,16.36,15.98,16.1600,21919,35401000,1.40;2024-01-11,16.08,16.34,15.96,16.2600,19059,30883200,1.22;2024-01-10,16.38,16.39,15.87,16.1100,27367,44073400,1.75;2024-01-09,16.37,16.80,16.29,16.3900,27008,44713400,1.73;2024-01-08,16.91,16.92,16.35,16.3500,21356,35446000,1.37;2024-01-05,17.28,17.49,16.79,16.9000,26693,45634500,1.71;2024-01-04,17.56,17.72,17.26,17.2900,30795,53675600,1.97;2024-01-03,18.04,18.17,17.30,17.5500,41949,73854600,2.68;2024-01-02,18.12,18.46,17.98,18.1500,36973,67201100,2.36;2023-12-29,17.44,18.30,17.19,18.1700,49498,89117000,3.17;2023-12-28,17.05,17.56,16.70,17.2700,31714,54328500,2.03;2023-12-27,16.75,17.13,16.41,17.0300,37887,63734300,2.42;2023-12-26,16.80,17.03,16.15,16.5100,42296,69543500,2.70;2023-12-25,16.62,17.20,16.62,17.0600,42853,72331700,2.74;2023-12-22,17.38,17.50,16.89,16.9800,26804,46021000,1.71;2023-12-21,17.25,17.52,16.96,17.3000,26888,46274900,1.72;2023-12-20,17.53,18.00,17.42,17.5000,33850,59975200,2.16;2023-12-19,17.35,17.65,17.01,17.5300,32682,56869300,2.09;2023-12-18,17.68,17.68,16.83,17.2000,49089,84732400,3.14;2023-12-15,18.09,18.12,17.78,17.7800,16822,30167200,1.23;2023-12-14,18.18,18.30,17.90,17.9000,18397,33281000,1.35;2023-12-13,18.33,18.48,18.11,18.1700,15426,28147900,1.13;2023-12-12,18.52,18.71,18.31,18.3600,15387,28374700,1.13;2023-12-11,18.34,18.63,18.05,18.5200,25759,47283800,1.89;2023-12-08,18.24,18.62,18.12,18.3300,19563,36015700,1.43;2023-12-07,18.20,18.40,18.05,18.2400,16210,29568700,1.19;2023-12-06,18.25,18.45,18.00,18.2500,15704,28684300,1.15;2023-12-05,18.67,18.97,18.17,18.1800,21342,39094800,1.56;2023-12-04,18.81,18.89,18.40,18.6000,21283,39634800,1.56;2023-12-01,19.09,19.09,18.66,18.8000,22884,43105400,1.68;2023-11-30,19.27,19.27,18.79,19.0800,23817,45290600,1.75;2023-11-29,19.10,19.62,19.00,19.2700,32173,62353500,2.36;2023-11-28,18.75,19.71,18.75,19.1200,31327,60186600,2.30;2023-11-27,18.90,19.25,18.66,18.8300,24196,45845400,1.77;2023-11-24,19.43,19.43,18.76,18.8600,16433,31081300,1.20;2023-11-23,18.93,19.31,18.87,19.2800,16686,31947200,1.22;2023-11-22,19.51,19.69,18.93,19.0000,20445,39240900,1.50;2023-11-21,19.72,20.05,19.30,19.4000,30266,59467200,2.22;2023-11-20,18.90,19.81,18.85,19.7500,53365,103373800,3.91;2023-11-17,18.62,18.94,18.61,18.9100,25882,48698000,1.90;2023-11-16,18.98,19.00,18.62,18.6700,30848,57923900,2.26;2023-11-15,19.11,19.31,18.61,18.7700,39256,73886300,2.88;2023-11-14,19.08,19.20,18.79,18.8800,37846,71789700,2.77;2023-11-13,19.36,19.64,18.91,19.0200,40391,77454200,2.96;2023-11-10,19.40,20.07,18.85,19.4400,60123,116405900,4.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u535a\u4e16\u5927\u8ba2\u5355\uff0c\u8f66\u8f7dMiniLED\u5f00\u62d3\u8fdb\u5165\u65b0\u9636\u6bb5","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u6d77\u8fdb","date":"2022-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38779693.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u80cc\u5149\u6a21\u7ec4\u884c\u4e1a\u9f99\u5934\uff0cMini LED\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u6d77\u8fdb","date":"2022-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38534843.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u8fd1\u671f\u60c5\u51b5\u70b9\u8bc4\uff1a\u9686\u5229\u79d1\u6280","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u514b","date":"2019-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190712\/20391507.shtml"}]