[{"seq":679523175,"ctime":1788325917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679523175.shtml","title":"\u673a\u6784\uff1aNeuralink\u8bc1\u660e\u4e86\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u8def\u7ebf\u53ef\u884c\u6027\uff0c\u8fdc\u671f\u6709\u671b\u6210\u4e3a\u201c\u4eba\u673a\u534f\u540c\u201d\u7684\u57fa\u7840","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":679522494,"ctime":1788321845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679522494.shtml","title":"\u662f\u5426\u53c2\u4e0e\u6295\u8d44\u5176\u4ed6\u8111\u673a\u63a5\u53e3\u516c\u53f8\uff1f\u7231\u670b\u533b\u7597\u56de\u5e94","source":"\u8d22\u95fb","stocks":300753,"type":"yidong"},{"seq":59442979,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59442979.shtml","title":"\u7231\u670b\u533b\u7597\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300753,"type":"notice"},{"seq":59443007,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443007.shtml","title":"\u7231\u670b\u533b\u7597\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300753,"type":"notice"},{"seq":679269914,"ctime":1787651732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269914.shtml","title":"\u7231\u670b\u533b\u7597\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f988.48\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1937.91\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"yidong"},{"seq":679258413,"ctime":1787631584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258413.shtml","title":"\u8721\u70db\u9f99\u5934\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u518d\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u903e30\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a2\u5148\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300753,"type":"news"},{"seq":679061699,"ctime":1787087884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679061699.shtml","title":"A\u80a1\u903e30\u5bb6\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300753,"type":"news"},{"seq":679025064,"ctime":1786988990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679025064.shtml","title":"\u8111\u673a\u63a5\u53e3\u4e34\u5e8a\u5e94\u7528\u5bc6\u96c6\u843d\u5730 A\u80a1\u903e30\u5bb6\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300753,"type":"news"},{"seq":678923311,"ctime":1786592421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678923311.shtml","title":"\u5168\u56fd\u9996\u5355\u8111\u673a\u63a5\u53e3\u624b\u672f\u610f\u5916\u9669\u7b7e\u53d1 \u8111\u673a\u63a5\u53e3\u4ea7\u4e1a\u5316\u518d\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300753,"type":"news"},{"seq":678889403,"ctime":1786504251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889403.shtml","title":"\u4eba\u4fdd\u8d22\u9669\u7b7e\u53d1\u5168\u56fd\u9996\u5355\u8111\u673a\u63a5\u53e3\u624b\u672f\u610f\u5916\u9669 \u521b\u65b0\u533b\u7597\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":300753,"type":"yidong"},{"seq":678889262,"ctime":1786504031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889262.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u8d70\u9ad8\uff0c\u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":678773298,"ctime":1786110422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773298.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u7231\u670b\u533b\u7597\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300753,"type":"news"},{"seq":678647124,"ctime":1785808075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678647124.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u521b\u65b0\u533b\u7597\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":678547307,"ctime":1785386824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678547307.shtml","title":"\u7231\u670b\u533b\u7597\uff1a\u5b50\u516c\u53f8\u5b8c\u6210\u6536\u8d2d\u6ce8\u610f\u529b\u7f3a\u9677\u8bad\u7ec3\u6cbb\u7597\u8f6f\u4ef6 \u5e03\u5c40\u6570\u5b57\u7597\u6cd5\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":678527026,"ctime":1785326614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678527026.shtml","title":"\u7231\u670b\u533b\u7597\uff1a\u516c\u53f8\u5df2\u4e3b\u52a8\u63a8\u8fdb\u7ec4\u7ec7\u4f18\u5316\u7684\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300753,"type":"yidong"},{"seq":678516818,"ctime":1785309024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678516818.shtml","title":"\u4e24\u8fde\u677f\u540e\uff0c\u5357\u4eac\u718a\u732b\uff1a\u6682\u65e0\u62d3\u5c55\u8ba1\u5212\uff1b\u521b\u65b0\u533b\u7597\uff1a\u5c1a\u672a\u5b9e\u73b0\u6536\u5165","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300753,"type":"news"},{"seq":678492235,"ctime":1785233681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492235.shtml","title":"\u4ece\u5b9e\u9a8c\u5ba4\u5230\u75c5\u5e8a\uff1a\u8111\u673a\u63a5\u53e3\u7684\u7a81\u56f4\u4e4b\u8def","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300753,"type":"news"},{"seq":678489859,"ctime":1785229623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678489859.shtml","title":"\u8111\u673a\u63a5\u53e3\u5546\u4e1a\u5316\u8fce\u5173\u952e\u7a81\u7834\uff01\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1\uff0c\u201c\u56db\u5ddd\u519b\u56e2\u201d\u52a0\u901f\u5d1b\u8d77\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300753,"type":"news"},{"seq":678478334,"ctime":1785206051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678478334.shtml","title":"\u653f\u7b56\u7ea2\u5229\u6301\u7eed\u52a0\u7801\uff01\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u7206\u53d1\uff0c\u7231\u670b\u533b\u7597\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":678476207,"ctime":1785202490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476207.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":678466312,"ctime":1785157240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466312.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u4e0a\u6da85.54% \u884c\u4e1a\u653f\u7b56\u5229\u597d\u6301\u7eed\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":678466168,"ctime":1785156596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466168.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u96c6\u4f53\u62c9\u5347\uff01\u4eca\u5e74\u4ee5\u6765\u5171\u670914\u80a1\u83b7\u5f97\u673a\u6784\u8c03\u7814","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":678460847,"ctime":1785148140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460847.shtml","title":"300753\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u5229\u597d\u4e0d\u65ad\uff0c14\u80a1\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300753,"type":"news"},{"seq":678449566,"ctime":1785127145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678449566.shtml","title":"\u76d8\u4e2d\uff0c\u66b4\u529b\u62c9\u5347\uff0110\u5206\u949f\uff0c4\u80a1\u76f4\u7ebf\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\uff0c\u96c6\u4f53\u7206\u53d1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":300753,"type":"news"},{"seq":678447064,"ctime":1785121590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678447064.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u585e\u529b\u533b\u7597\u3001\u521b\u65b0\u533b\u7597\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300753,"type":"news"},{"seq":678446680,"ctime":1785120699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678446680.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01300753\uff0c20%\u6da8\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":300753,"type":"news"},{"seq":678318471,"ctime":1784617835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678318471.shtml","title":"\u3010\u533b\u836f\u751f\u7269\u3011\u653f\u7b56\u3001\u4e34\u5e8a\u3001\u6280\u672f\u5bc6\u96c6\u9a71\u52a8\uff0c\u8111\u673a\u63a5\u53e3\u5546\u4e1a\u5316\u62d0\u70b9\u4e34\u8fd1\u2014\u2014\u533b\u836f\u751f\u7269\u884c\u4e1a\u8de8\u5e02\u573a\u5468\u62a5\uff08\u9ece\u4e00\u6c5f\/\u9ec4\u7d20\u9752\/\u5434\u4f73\u9752\/\u66f9\u806a\u806a\uff09","source":"\u5149\u5927\u8bc1\u5238\u7814\u7a76","author":"\u5149\u5927\u8bc1\u5238\u7814\u7a76\u6240","stocks":300753,"type":"news"},{"seq":678216136,"ctime":1784168798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216136.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u521b\u65b0\u533b\u7597\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":677729110,"ctime":1782433219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677729110.shtml","title":"\u8111\u673a\u63a5\u53e3\u518d\u8fce\u5730\u65b9\u91cd\u78c5\u653f\u7b56 \u5341\u4f59\u80a1\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":677729067,"ctime":1782432985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677729067.shtml","title":"\u5e7f\u4e1c\u652f\u6301\u8111\u673a\u63a5\u53e3\u7eb3\u5165\u533b\u4fdd 13\u53ea\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u5e74\u5185\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":677726660,"ctime":1782430914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677726660.shtml","title":"\u5229\u597d\u51fa\u53f0\uff0c\u8f90\u5c04\u5343\u4ebf\u7ea7\u4ea7\u4e1a\uff01\u5e7f\u4e1c\u652f\u6301\u8111\u673a\u63a5\u53e3\u7eb3\u5165\u533b\u4fdd\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300753,"type":"news"},{"seq":677673922,"ctime":1782275092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677673922.shtml","title":"\u884c\u4e1a\u6b65\u5165\u201c\u7206\u53d1\u524d\u591c\u201d\uff01\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u500d\u76ca\u5eb7\u6da8\u8d8510%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300753,"type":"news"},{"seq":677669878,"ctime":1782265131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669878.shtml","title":"\u4e2d\u56fd\u8111\u673a\u63a5\u53e3\u5e02\u573a\u89c4\u6a21\u52302030\u5e74\u5c06\u8fbe150\u4ebf\u5143\uff01\u76f8\u5173\u6982\u5ff5\u80a1\u5e94\u58f0\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":677669707,"ctime":1782264920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669707.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7231\u670b\u533b\u7597\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":677349835,"ctime":1781066462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677349835.shtml","title":"\u201c\u8111\u673a\u63a5\u53e3\u7b2c\u4e00\u80a1\u201d\uff0c\u53c8\u8fd1\u4e00\u6b65","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300753,"type":"news"},{"seq":676883428,"ctime":1779401181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676883428.shtml","title":"A\u80a1\u516c\u53f8\u80a1\u4e1c\u56de\u9988\u673a\u5236\u6301\u7eed\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300753,"type":"news"},{"seq":676840801,"ctime":1779273335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840801.shtml","title":"\u7231\u670b\u533b\u7597\uff1a\u53c2\u4e0e\u6295\u8d44\u5317\u4eac\u667a\u5189\u533b\u7597\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":676830550,"ctime":1779260316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676830550.shtml","title":"\u8111\u673a\u63a5\u53e3\u9886\u57df\u8fce\u6765\u591a\u9879\u6280\u672f\u6027\u7a81\u7834\uff01\u6709\u671b\u6253\u5f00\u4e07\u4ebf\u5143\u5e02\u573a\u7a7a\u95f4\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":676807685,"ctime":1779186837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676807685.shtml","title":"\u7231\u670b\u533b\u7597\uff1a\u5f00\u5c55\u80a1\u4e1c\u56de\u9988\u6d3b\u52a8\uff0c1000\u80a1\u4ee5\u4e0a\u80a1\u4e1c\u53ef\u514d\u8d39\u9886\u53d6\u793c\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"yidong"},{"seq":676793814,"ctime":1779164767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676793814.shtml","title":"001259\uff0c7\u8fde\u677f\uff01\u8111\u673a\u63a5\u53e3\u65b0\u8fdb\u5c55\uff0c\u9f99\u5934\u76f4\u7ebf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300753,"type":"news"},{"seq":676789545,"ctime":1779154764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789545.shtml","title":"128\u901a\u9053\u5168\u690d\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u5f00\u542f\u4e34\u5e8a\u8bd5\u9a8c\uff0c\u521b\u65b0\u533b\u7597\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":300753,"type":"news"},{"seq":676789314,"ctime":1779154333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789314.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u500d\u76ca\u5eb7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"news"},{"seq":676628548,"ctime":1778575160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628548.shtml","title":"\u7231\u670b\u533b\u7597\uff1a\u516c\u53f8\u6682\u65e0\u8111\u673a\u63a5\u53e3\u7684\u521b\u65b0\u4ea7\u54c1\u83b7\u533b\u4fdd\u7f16\u7801","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300753,"type":"yidong"},{"seq":676483930,"ctime":1778067557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483930.shtml","title":"\u7231\u670b\u533b\u7597\uff1aADHD\u4ea7\u54c1\u5df2\u91cf\u4ea7\u5e76\u4eae\u76f8\u533b\u7597\u5668\u68b0\u535a\u89c8\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300753,"type":"yidong"},{"seq":676299888,"ctime":1777269107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676299888.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4e09\u5927\u6280\u672f\u5e76\u9a7e\u9f50\u9a71 \u770b\u597d\u8111\u673a\u63a5\u53e3\u884c\u4e1a\u6f5c\u5728\u6210\u957f\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300753,"type":"news"},{"seq":676269066,"ctime":1777033445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269066.shtml","title":"\u7231\u670b\u533b\u7597\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f439.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300753,"type":"yidong"},{"seq":676220530,"ctime":1776930047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220530.shtml","title":"\u5929\u6d25\u5927\u5b66\u6750\u6599\u5b66\u9662\u6765\u8bbf\u7231\u670b\u533b\u7597","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"yidong"},{"seq":676203238,"ctime":1776894181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203238.shtml","title":"A\u80a1\u201c\u8111\u673a\u63a5\u53e3\u201d\u865a\u5b9e\u8c03\u67e5\uff1a \u6982\u5ff5\u6cdb\u5316\u4e0e\u7597\u6548\u795e\u8bdd\u4e0b\u7684\u7092\u4f5c\u72c2\u6b22","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300753,"type":"news"},{"seq":675895792,"ctime":1775804520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675895792.shtml","title":"\u7231\u670b\u533b\u7597\u4e0e\u91d1\u8d5b\u836f\u4e1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300753,"type":"news"},{"seq":675703087,"ctime":1775049406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703087.shtml","title":"\u516c\u52df\u4e0a\u4e07\u6b21\u8c03\u7814\uff0c\u7784\u51c6\u8fd9\u4e9b\u65b9\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300753,"type":"news"},{"seq":675675904,"ctime":1774975124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675675904.shtml","title":"\u4e00\u5b63\u5ea6\u516c\u52df\u8c03\u7814\u903e\u4e07\u6b21 \u201c\u4e13\u7cbe\u7279\u65b0\u201d\u76f8\u5173\u4e2a\u80a1\u6700\u53d7\u5ba0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300753,"type":"news"},{"seq":675617770,"ctime":1774807788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675617770.shtml","title":"\u4e00\u5b63\u5ea6\u516c\u52df\u8c03\u7814\u6298\u5c04\u5e02\u573a\u51b7\u6696 \u50ac\u751f\u79d1\u6280\u5236\u9020\u9886\u57df\u591a\u53ea\u7ffb\u500d\u725b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300753,"type":"news"}]

2026-10-22,20.03,20.73,19.80,19.8000,80762,162638600,9.12;2026-10-21,20.24,20.60,19.90,19.9600,78435,158028600,8.86;2026-10-20,19.46,21.21,19.21,20.3800,104519,211258100,11.80;2026-10-19,19.20,19.64,18.37,19.0700,52519,99528700,5.93;2026-10-16,19.52,20.57,19.26,19.5300,69798,139431100,7.88;2026-10-15,18.80,19.59,18.79,19.0800,45272,87326600,5.11;2026-10-14,20.64,20.77,19.65,19.6500,45132,90625500,5.10;2026-10-13,19.81,20.35,19.06,20.2200,36074,71223800,4.07;2026-10-12,20.12,20.60,19.71,20.1700,40599,81950100,4.58;2026-10-09,20.12,20.33,19.03,20.2700,44349,87250800,5.01;2026-10-08,21.00,21.72,20.05,20.2500,44231,91771200,4.99;2026-09-30,20.82,21.08,20.57,20.6600,33571,69907700,3.79;2026-09-29,20.55,20.99,20.07,20.5400,27868,57555100,3.15;2026-09-28,21.03,21.28,20.48,20.5500,36800,76337100,4.16;2026-09-24,21.36,21.93,21.05,21.1700,43289,92580300,4.89;2026-09-23,21.51,21.78,21.25,21.3500,36146,77508600,4.08;2026-09-22,21.07,21.84,20.90,21.7300,71505,153388700,8.07;2026-09-21,21.15,21.58,20.93,21.2500,83427,177384400,9.42;2026-09-18,20.25,20.68,20.20,20.3600,41250,84305000,4.66;2026-09-17,19.84,20.22,19.81,20.1700,36829,73970400,4.16;2026-09-16,19.65,20.24,19.60,19.9900,61028,121736900,6.89;2026-09-15,21.00,21.32,19.90,19.9000,86730,176484400,9.79;2026-09-14,20.06,20.45,19.76,20.3700,34589,69987100,3.91;2026-09-11,20.58,20.58,19.70,20.0100,36270,72541000,4.10;2026-09-10,21.20,21.20,20.58,20.7200,36940,76590000,4.17;2026-09-09,21.84,22.18,21.23,21.3200,53675,115099000,6.06;2026-09-08,21.98,22.08,21.60,21.9600,31701,69258900,3.58;2026-09-07,21.68,21.95,21.58,21.8500,28161,61331900,3.18;2026-09-04,22.33,22.52,21.61,21.8400,44195,97838400,4.99;2026-09-03,22.50,22.89,22.01,22.0900,40239,89735800,4.54;2026-09-02,22.50,22.82,21.97,22.4400,51621,115112000,5.83;2026-09-01,21.88,23.02,21.71,22.8400,82858,187456400,9.36;2026-08-31,21.60,21.93,21.42,21.8800,31315,67881000,3.54;2026-08-28,22.52,22.52,21.70,21.8600,45037,98959900,5.09;2026-08-27,21.80,22.25,21.62,22.2200,48623,107212000,5.49;2026-08-26,22.12,22.79,21.51,22.0300,79605,175116400,8.99;2026-08-25,21.66,22.84,21.20,22.6600,89025,196161600,10.13;2026-08-24,22.00,22.20,20.99,21.1500,48356,103071100,5.50;2026-08-21,22.87,23.01,21.84,22.1500,67505,149616300,7.68;2026-08-20,22.91,23.93,22.80,23.1800,100650,235364700,11.45;2026-08-19,23.41,23.58,22.14,22.2600,81777,185154800,9.30;2026-08-18,23.94,24.16,23.40,23.7100,74081,175467900,8.43;2026-08-17,24.41,24.58,23.70,24.2800,85236,204817400,9.70;2026-08-14,24.90,25.25,24.02,24.4100,132318,323945200,15.05;2026-08-13,25.30,25.90,24.47,24.8800,209432,524893400,23.83;2026-08-12,23.61,27.38,23.48,25.3000,255906,646214500,29.12;2026-08-11,23.46,24.50,23.17,23.8800,159014,383050500,18.09;2026-08-10,23.30,24.69,23.30,23.8800,182667,438293700,20.78;2026-08-07,23.07,23.98,22.71,23.5400,200019,466428200,22.76;2026-08-06,23.54,24.40,22.85,22.9700,216012,505757600,24.58;2026-08-05,23.40,23.74,22.82,23.7000,165844,389691900,18.87;2026-08-04,22.86,23.87,22.55,23.6300,180381,422054100,20.52;2026-08-03,22.49,22.74,22.10,22.6000,134799,302893700,15.34;2026-07-31,21.02,23.50,21.00,22.9600,218952,496010200,24.91;2026-07-30,22.82,23.88,22.20,22.3000,243193,558133300,27.67;2026-07-29,25.68,25.88,22.92,23.5800,330631,784400400,37.62;2026-07-28,22.71,26.29,22.50,25.9800,392468,973074500,44.65;2026-07-27,18.50,21.91,18.50,21.9100,151121,318775900,17.19;2026-07-24,18.75,20.25,18.26,18.2600,118058,229187500,13.43;2026-07-23,18.38,19.14,18.01,18.9500,77403,143662400,8.81;2026-07-22,18.33,18.86,18.05,18.1600,78072,143638900,8.88;2026-07-21,18.68,18.78,16.91,18.6000,119853,215702300,13.64;2026-07-20,19.21,20.66,18.52,19.0200,111984,217298100,12.74;2026-07-17,21.09,21.57,19.40,19.5000,140854,285900500,16.03;2026-07-16,19.65,22.48,19.28,21.4200,172503,360581800,19.63;2026-07-15,19.04,20.09,18.85,19.6000,64441,126507800,7.33;2026-07-14,18.50,19.57,18.41,19.2000,66379,125903800,7.55;2026-07-13,19.30,19.68,18.50,18.5200,49485,93205100,5.63;2026-07-10,18.59,19.94,18.15,19.4800,74892,144847500,8.52;2026-07-09,18.53,19.28,18.06,18.6000,51250,95265000,5.83;2026-07-08,19.46,19.51,18.62,18.6500,47635,90157600,5.42;2026-07-07,20.25,20.25,19.22,19.3300,71353,140857900,8.12;2026-07-06,20.60,21.44,20.29,20.4900,104953,219192300,11.94;2026-07-03,20.27,20.87,19.95,20.6900,67451,138224500,7.67;2026-07-02,19.92,20.89,19.92,20.1400,81259,165497500,9.25;2026-07-01,18.99,20.49,18.60,19.9000,111685,220452800,12.71;2026-06-30,19.32,19.58,18.82,18.9300,67145,128287000,7.64;2026-06-29,19.06,20.10,18.36,19.5800,104129,201014100,11.85;2026-06-26,20.11,20.74,18.80,18.8000,98442,191026700,11.20;2026-06-25,21.30,21.48,19.70,20.0300,142499,292302300,16.21;2026-06-24,21.30,24.15,21.26,21.8400,182906,408157800,20.81;2026-06-23,20.18,21.40,20.18,20.6100,48880,101845100,5.56;2026-06-22,20.44,20.58,19.53,20.3700,47205,94434900,5.37;2026-06-18,20.62,21.49,20.50,20.7100,33940,70737200,3.86;2026-06-17,20.85,21.26,20.57,20.8300,28634,59605100,3.26;2026-06-16,20.93,21.06,20.33,20.9000,28342,58598100,3.22;2026-06-15,20.75,21.20,20.45,20.9300,33223,69092500,3.78;2026-06-12,20.34,20.64,20.05,20.5000,26608,54240900,3.03;2026-06-11,20.42,20.51,19.80,20.1200,27479,55249700,3.13;2026-06-10,20.73,20.98,20.06,20.5500,31506,64456200,3.58;2026-06-09,21.48,21.49,20.66,21.0500,26985,56536300,3.07;2026-06-08,21.39,21.95,20.61,20.9800,33559,71223300,3.82;2026-06-05,21.76,22.16,21.27,21.7300,28883,62800600,3.29;2026-06-04,22.13,22.20,21.53,21.7500,23128,50435500,2.63;2026-06-03,22.19,22.37,21.79,22.1000,29218,64533800,3.32;2026-06-02,22.34,22.60,21.36,22.4300,41648,91664500,4.74;2026-06-01,22.09,22.87,22.08,22.3400,29274,65791600,3.33;2026-05-29,23.35,23.67,22.11,22.2400,34807,78651600,3.96;2026-05-28,23.26,23.62,22.80,23.3600,30661,71127400,3.49;2026-05-27,23.80,24.22,23.06,23.2500,34003,79515400,3.87;2026-05-26,24.54,24.54,23.53,23.8000,43519,103868800,4.95;2026-05-25,25.17,25.80,24.20,24.6900,36962,91356800,4.21;2026-05-22,24.82,25.38,24.42,25.1700,34879,86947700,3.97;2026-05-21,25.48,26.31,24.60,24.6200,62165,159499100,7.07;2026-05-20,27.38,27.38,25.65,25.7900,93175,243981600,10.60;2026-05-19,27.84,29.20,27.37,27.6200,113808,319878400,12.95;2026-05-18,27.56,27.56,26.91,27.0100,29508,80008600,3.36;2026-05-15,27.62,28.18,27.23,27.5000,31515,87358100,3.59;2026-05-14,28.87,29.04,27.71,27.7100,37859,106687500,4.31;2026-05-13,28.49,29.11,28.30,28.8500,32196,92790800,3.66;2026-05-12,29.06,29.36,28.26,28.6200,34248,98109000,3.90;2026-05-11,28.80,29.06,28.33,28.9100,46461,133503500,5.29;2026-05-08,28.65,28.92,28.21,28.8900,45772,131340500,5.21;2026-05-07,27.87,28.50,27.70,28.4000,44565,126058700,5.07;2026-05-06,27.28,28.28,27.23,27.8200,40407,112213300,4.60;2026-04-30,27.04,27.31,26.81,27.2800,27164,73498500,3.09;2026-04-29,26.48,27.29,26.37,26.9800,24842,66833500,2.83;2026-04-28,27.40,27.41,26.29,26.5000,35996,96107900,4.10;2026-04-27,26.73,27.64,26.57,27.4800,41631,113698100,4.74;2026-04-24,26.95,27.38,26.51,26.6800,27542,73675600,3.13