[{"seq":659113426,"ctime":1719191440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113426.shtml","title":"\u500d\u6770\u7279\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516516.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":659059497,"ctime":1718932333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059497.shtml","title":"\u500d\u6770\u7279\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516553.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658973677,"ctime":1718766345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973677.shtml","title":"\u500d\u6770\u7279\u5f20\u5efa\u98de\u53bb\u5e74\u9886\u85aa76.99\u4e07\u5143\uff0c\u964d\u5e458.41%","source":"\u91d1\u878d\u754c","stocks":300774,"type":"news"},{"seq":658971435,"ctime":1718760614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971435.shtml","title":"\u500d\u6770\u7279\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516587.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658690155,"ctime":1718068246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690155.shtml","title":"\u500d\u6770\u7279\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516597.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658645069,"ctime":1717737984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645069.shtml","title":"1.7\u4ebf\uff01\u500d\u6770\u7279\u4e2d\u6807\u5316\u5b66\u6c34\u5904\u7406\u9879\u76ee","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300774,"type":"news"},{"seq":658592213,"ctime":1717635730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592213.shtml","title":"\u500d\u6770\u7279\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516563.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658508540,"ctime":1717487792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508540.shtml","title":"\u500d\u6770\u7279\uff1a\u4e2d\u68071.7\u4ebf\u5143\u5317\u65b9\u534e\u9526\u8054\u5408\u77f3\u5316\u5316\u5b66\u6c34\u5904\u7406\u7ad9\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300774,"type":"yidong"},{"seq":658450480,"ctime":1717383199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450480.shtml","title":"\u500d\u6770\u7279\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516587.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658444607,"ctime":1717378595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658444607.shtml","title":"\u500d\u6770\u7279\u5728\u897f\u85cf\u6210\u7acb\u77ff\u4e1a\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300774,"type":"news"},{"seq":658396984,"ctime":1717119006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396984.shtml","title":"\u500d\u6770\u7279\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516577.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658351846,"ctime":1717033756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351846.shtml","title":"\u500d\u6770\u7279\uff1a\u8bda\u610f\u56de\u62a5\u80a1\u4e1c \u4e09\u5e74\u7d2f\u8ba1\u5206\u7ea2\u8fd11.84\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300774,"type":"news"},{"seq":658349352,"ctime":1717030837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349352.shtml","title":"\u500d\u6770\u7279\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658304220,"ctime":1716946068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304220.shtml","title":"\u500d\u6770\u7279\u7d2f\u8ba1\u5206\u7ea2\u91d1\u989d\u591a\u4e8eIPO\u52df\u8d44\u51c0\u989d\u7ea63800\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":300774,"type":"news"},{"seq":658302509,"ctime":1716944427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302509.shtml","title":"\u500d\u6770\u7279\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2325.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658074757,"ctime":1716339624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074757.shtml","title":"\u500d\u6770\u7279\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4878.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":658029330,"ctime":1716253226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029330.shtml","title":"\u500d\u6770\u7279\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657992034,"ctime":1716191539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992034.shtml","title":"\u500d\u6770\u727905\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300774,"type":"yidong"},{"seq":657984800,"ctime":1716168547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984800.shtml","title":"\u500d\u6770\u7279\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657931723,"ctime":1715907712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931723.shtml","title":"\u500d\u6770\u7279\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657889701,"ctime":1715824837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889701.shtml","title":"\u500d\u6770\u7279\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657767002,"ctime":1715593252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657767002.shtml","title":"\u500d\u6770\u7279\u7ade\u5f97\u65b0\u7586\u4e00\u94dc\u77ff\u63a2\u77ff\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300774,"type":"yidong"},{"seq":657750300,"ctime":1715562056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750300.shtml","title":"\u500d\u6770\u7279\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516578.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657599102,"ctime":1715131786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599102.shtml","title":"\u500d\u6770\u7279\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516539.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657551670,"ctime":1715044222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551670.shtml","title":"\u500d\u6770\u7279\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516593.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657503746,"ctime":1714958445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503746.shtml","title":"\u500d\u6770\u7279\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516599.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657392312,"ctime":1714354862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392312.shtml","title":"\u500d\u6770\u7279\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657389735,"ctime":1714352228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657389735.shtml","title":"\u500d\u6770\u7279\uff1a\u4e2d\u6807\u822a\u5929\u957f\u5f812.5\u4e07\u5428\/\u5e74\u5e9f\u76d0\u7efc\u5408\u5229\u7528\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300774,"type":"yidong"},{"seq":657319556,"ctime":1714096318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319556.shtml","title":"\u500d\u6770\u7279\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657276122,"ctime":1714031461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276122.shtml","title":"\u500d\u6770\u727904\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300774,"type":"yidong"},{"seq":657175537,"ctime":1713836472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175537.shtml","title":"\u500d\u6770\u7279\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657121415,"ctime":1713748813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121415.shtml","title":"\u500d\u6770\u7279\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":657064366,"ctime":1713491472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064366.shtml","title":"\u500d\u6770\u7279\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656962937,"ctime":1713318550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962937.shtml","title":"\u500d\u6770\u7279\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2076.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong","yidong":"1"},{"seq":656909021,"ctime":1713229278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909021.shtml","title":"\u500d\u6770\u7279\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8602.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong","yidong":"1"},{"seq":656817878,"ctime":1712893426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817878.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u73af\u4fdd24Q1\u4e1a\u7ee9\u524d\u77bb\uff1a\u884c\u4e1a\u5206\u5316\u6301\u7eed\u52a0\u5267 \u770b\u597d\u9ad8\u80a1\u606f\u53ca\u4e2a\u80a1\u6210\u957f\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":300774,"type":"news"},{"seq":656815800,"ctime":1712887157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815800.shtml","title":"\u500d\u6770\u7279\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656725902,"ctime":1712712028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725902.shtml","title":"\u500d\u6770\u7279\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656636536,"ctime":1712538564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636536.shtml","title":"\u500d\u6770\u7279\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656574150,"ctime":1712108962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574150.shtml","title":"\u500d\u6770\u7279\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656527956,"ctime":1712020233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527956.shtml","title":"\u500d\u6770\u7279\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656481877,"ctime":1711935531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481877.shtml","title":"\u500d\u6770\u7279\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656430612,"ctime":1711674610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430612.shtml","title":"\u500d\u6770\u7279\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656381465,"ctime":1711588800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381465.shtml","title":"\u500d\u6770\u7279\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656333395,"ctime":1711502995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333395.shtml","title":"\u500d\u6770\u7279\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656289668,"ctime":1711420148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289668.shtml","title":"\u500d\u6770\u7279\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656093230,"ctime":1710897621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093230.shtml","title":"\u500d\u6770\u7279\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":656048801,"ctime":1710812351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048801.shtml","title":"\u500d\u6770\u7279\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655910827,"ctime":1710379789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910827.shtml","title":"\u500d\u6770\u7279\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516564.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655779639,"ctime":1710119897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779639.shtml","title":"\u500d\u6770\u7279\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655779163,"ctime":1710119451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779163.shtml","title":"\u500d\u6770\u7279\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa477.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300774,"type":"yidong"},{"seq":655725656,"ctime":1709859530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725656.shtml","title":"\u500d\u6770\u7279\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655683446,"ctime":1709773867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683446.shtml","title":"\u500d\u6770\u7279\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655599096,"ctime":1709602173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599096.shtml","title":"\u500d\u6770\u7279\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516582.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655552230,"ctime":1709514569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552230.shtml","title":"\u500d\u6770\u7279\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655498386,"ctime":1709254815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498386.shtml","title":"\u500d\u6770\u7279\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655453852,"ctime":1709170749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453852.shtml","title":"\u500d\u6770\u7279\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655406840,"ctime":1709081924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406840.shtml","title":"\u500d\u6770\u7279\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong","yidong":"1"},{"seq":655362100,"ctime":1708996165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362100.shtml","title":"\u500d\u6770\u7279\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655314210,"ctime":1708911577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314210.shtml","title":"\u500d\u6770\u7279\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655313032,"ctime":1708910039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313032.shtml","title":"\u500d\u6770\u7279\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa771.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300774,"type":"yidong"},{"seq":655261301,"ctime":1708649962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261301.shtml","title":"\u500d\u6770\u7279\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655222761,"ctime":1708566642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222761.shtml","title":"\u500d\u6770\u7279\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655175087,"ctime":1708478312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175087.shtml","title":"\u500d\u6770\u7279\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516565.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655123507,"ctime":1708391361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123507.shtml","title":"\u500d\u6770\u7279\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655087265,"ctime":1708304900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087265.shtml","title":"\u500d\u6770\u7279\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":655018065,"ctime":1707354041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018065.shtml","title":"\u500d\u6770\u7279\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong","yidong":"1"},{"seq":654897457,"ctime":1707267675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897457.shtml","title":"\u500d\u6770\u7279\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654825133,"ctime":1707181826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825133.shtml","title":"\u500d\u6770\u7279\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654788355,"ctime":1707120341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788355.shtml","title":"\u500d\u6770\u727902\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300774,"type":"yidong","yidong":"1"},{"seq":654685226,"ctime":1706773266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685226.shtml","title":"\u500d\u6770\u727902\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300774,"type":"yidong"},{"seq":654676775,"ctime":1706749849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676775.shtml","title":"\u500d\u6770\u7279\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654641083,"ctime":1706687008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641083.shtml","title":"\u500d\u6770\u727901\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300774,"type":"yidong"},{"seq":654635396,"ctime":1706668326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635396.shtml","title":"\u8fd0\u8425\u4e1a\u52a1\u589e\u901f\u663e\u8457 \u500d\u6770\u72792023\u5e74\u5ea6\u6263\u975e\u51c0\u5229\u540c\u6bd4\u9884\u589e420.41%-675.80%","source":"\u5168\u666f\u7f51","stocks":300774,"type":"news"},{"seq":45937369,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45937369.shtml","title":"\u500d\u6770\u7279\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300774,"type":"notice"},{"seq":654357288,"ctime":1705974557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357288.shtml","title":"\u500d\u6770\u7279\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654331801,"ctime":1705921516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654331801.shtml","title":"\u500d\u6770\u7279\uff1a\u4e0e\u548c\u7530\u5730\u533a\u884c\u653f\u516c\u7f72\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300774,"type":"yidong"},{"seq":654320078,"ctime":1705909337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320078.shtml","title":"\u500d\u6770\u727901\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300774,"type":"yidong"},{"seq":654311612,"ctime":1705886298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311612.shtml","title":"\u500d\u6770\u7279\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516582.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654215197,"ctime":1705541965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215197.shtml","title":"\u500d\u6770\u7279\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654171065,"ctime":1705454283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171065.shtml","title":"\u500d\u6770\u7279\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1970.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654135104,"ctime":1705390565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135104.shtml","title":"\u500d\u6770\u727901\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300774,"type":"yidong"},{"seq":654045121,"ctime":1705022297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045121.shtml","title":"\u500d\u6770\u7279\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516596.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":654000518,"ctime":1704935405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000518.shtml","title":"\u500d\u6770\u7279\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6012.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653956079,"ctime":1704848973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956079.shtml","title":"\u500d\u6770\u7279\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653916684,"ctime":1704764889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916684.shtml","title":"\u500d\u6770\u7279\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6018.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653871057,"ctime":1704676135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871057.shtml","title":"\u500d\u6770\u7279\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653787682,"ctime":1704330011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787682.shtml","title":"\u500d\u6770\u7279\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653743632,"ctime":1704244728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743632.shtml","title":"\u500d\u6770\u7279\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516599.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653698386,"ctime":1704157172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698386.shtml","title":"\u500d\u6770\u7279\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653645341,"ctime":1703812715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645341.shtml","title":"\u500d\u6770\u7279\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"},{"seq":653596898,"ctime":1703725164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653596898.shtml","title":"\u500d\u6770\u7279\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516585.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300774,"type":"yidong"}]
2024-06-25,6.40,6.50,6.35,6.4100,17580,11300400,1.42;2024-06-24,6.69,6.72,6.40,6.4000,25736,16743900,2.08;2024-06-21,6.73,6.80,6.65,6.7600,13758,9285500,1.11;2024-06-20,6.94,6.96,6.73,6.7300,18814,12821600,1.52;2024-06-19,7.04,7.10,6.91,6.9600,13137,9175200,1.06;2024-06-18,6.85,7.05,6.83,7.0300,21184,14805500,1.71;2024-06-17,7.01,7.01,6.85,6.8500,19817,13704000,1.60;2024-06-14,7.16,7.16,6.97,7.0100,16577,11656300,1.34;2024-06-13,7.21,7.23,7.04,7.0900,19489,13823200,1.58;2024-06-12,7.02,7.18,6.98,7.1600,19793,14108500,1.60;2024-06-11,7.04,7.07,6.82,7.0300,19052,13233800,1.54;2024-06-07,6.95,7.15,6.88,7.0500,35146,24694200,2.84;2024-06-06,7.26,7.26,6.74,6.8600,28962,19999000,2.34;2024-06-05,7.29,7.39,7.13,7.1400,16324,11832200,1.32;2024-06-04,7.47,7.47,7.16,7.2700,23851,17273500,1.93;2024-06-03,7.75,7.75,7.35,7.4500,24141,18122400,1.95;2024-05-31,7.77,7.77,7.60,7.7400,13374,10267400,1.08;2024-05-30,7.65,7.79,7.60,7.6500,13670,10491500,1.11;2024-05-29,7.77,7.92,7.71,7.8100,18496,14516600,1.50;2024-05-28,7.77,7.96,7.74,7.7500,20318,15905500,1.64;2024-05-27,7.82,7.84,7.61,7.8400,20313,15666400,1.64;2024-05-24,7.84,7.99,7.77,7.7700,21441,16898000,1.73;2024-05-23,8.07,8.09,7.80,7.8500,35315,27879700,2.86;2024-05-22,8.09,8.13,7.98,8.0600,37269,29985800,3.01;2024-05-21,8.43,8.43,8.08,8.1300,62178,50941500,5.03;2024-05-20,8.07,8.63,8.05,8.4800,78291,65412700,6.33;2024-05-17,7.99,8.08,7.94,8.0700,17162,13742500,1.39;2024-05-16,7.98,8.11,7.94,7.9800,17871,14369800,1.45;2024-05-15,8.04,8.14,7.95,7.9600,17575,14119000,1.42;2024-05-14,8.00,8.17,7.91,8.0200,36753,29506600,2.97;2024-05-13,8.15,8.18,7.92,7.9700,26746,21457000,2.16;2024-05-10,8.26,8.37,8.17,8.2200,21688,17901500,1.75;2024-05-09,8.21,8.44,8.20,8.3400,20389,17028700,1.65;2024-05-08,8.30,8.37,8.19,8.2300,17161,14180400,1.39;2024-05-07,8.24,8.35,8.19,8.3400,23431,19463800,1.90;2024-05-06,8.05,8.39,8.04,8.2400,32337,26570900,2.62;2024-04-30,7.99,8.06,7.92,8.0200,29076,23256900,2.35;2024-04-29,7.72,8.09,7.72,8.0400,51768,41088100,4.19;2024-04-26,8.03,8.19,7.81,8.1400,48825,38928500,3.95;2024-04-25,7.64,8.29,7.60,8.0900,69115,55424100,5.59;2024-04-24,7.54,7.67,7.41,7.6500,25760,19566200,2.08;2024-04-23,7.30,7.52,7.29,7.4600,28042,20858800,2.27;2024-04-22,7.34,7.45,7.06,7.2800,25329,18402200,2.05;2024-04-19,7.40,7.52,7.24,7.3600,30467,22408900,2.46;2024-04-18,7.66,7.71,7.39,7.4200,51972,39012300,4.20;2024-04-17,7.02,7.71,7.01,7.7100,45057,33780700,3.64;2024-04-16,7.80,7.80,6.90,6.9200,57821,41150100,4.68;2024-04-15,8.40,8.51,7.62,7.8200,47286,37497400,3.82;2024-04-12,8.59,8.68,8.37,8.3800,21488,18226000,1.74;2024-04-11,8.39,8.80,8.33,8.5300,37210,32065500,3.01;2024-04-10,8.77,8.79,8.32,8.4200,37446,31817200,3.03;2024-04-09,8.67,8.84,8.67,8.8100,28300,24845400,2.29;2024-04-08,9.07,9.10,8.74,8.7500,38654,34293300,3.13;2024-04-03,9.17,9.18,8.91,9.1000,51369,46486000,4.15;2024-04-02,9.28,9.49,9.08,9.1600,66192,61103000,5.35;2024-04-01,8.98,9.24,8.88,9.2400,72446,65668000,5.86;2024-03-29,8.83,9.18,8.80,8.9800,68117,61380700,5.51;2024-03-28,8.69,8.95,8.53,8.9300,73548,64553900,5.95;2024-03-27,8.59,9.24,8.53,8.7500,85201,76497000,6.89;2024-03-26,8.54,8.64,8.40,8.5900,27126,23108900,2.19;2024-03-25,8.50,8.78,8.50,8.5200,20734,17963800,1.68;2024-03-22,8.88,8.92,8.64,8.7200,25605,22399800,2.07;2024-03-21,8.95,9.01,8.75,8.9200,26981,23947200,2.18;2024-03-20,8.84,8.96,8.75,8.9600,24766,21966800,2.00;2024-03-19,8.86,8.99,8.78,8.8400,33144,29459500,2.68;2024-03-18,8.70,8.87,8.68,8.8300,34858,30528800,2.82;2024-03-15,8.44,8.70,8.42,8.6900,37287,32060400,3.02;2024-03-14,8.56,8.67,8.34,8.4500,42059,35825600,3.40;2024-03-13,8.41,8.52,8.38,8.4600,22829,19294700,1.85;2024-03-12,8.39,8.47,8.28,8.4300,27312,22916300,2.21;2024-03-11,8.16,8.43,8.12,8.3900,29890,24780700,2.42;2024-03-08,8.06,8.20,8.02,8.1600,22837,18543500,1.85;2024-03-07,8.18,8.27,8.03,8.0600,28678,23402800,2.32;2024-03-06,8.02,8.22,8.02,8.2000,27869,22738100,2.25;2024-03-05,8.19,8.23,7.98,8.0000,27038,21874000,2.19;2024-03-04,8.25,8.32,8.04,8.1900,26924,21976900,2.18;2024-03-01,8.16,8.25,8.04,8.2400,31063,25363100,2.51;2024-02-29,7.81,8.16,7.70,8.1500,43269,34689700,3.50;2024-02-28,8.66,8.84,7.74,7.7800,71141,59097600,5.75;2024-02-27,8.44,8.62,8.22,8.6100,46505,39575200,3.76;2024-02-26,8.08,8.59,8.08,8.3600,45300,37763700,3.66;2024-02-23,7.77,8.08,7.72,8.0600,44414,34969400,3.59;2024-02-22,7.60,7.76,7.53,7.7600,37995,29150300,3.07;2024-02-21,7.37,7.80,7.33,7.5700,51094,38945200,4.13;2024-02-20,7.30,7.45,7.23,7.4300,35762,26259200,2.89;2024-02-19,7.06,7.56,7.06,7.4100,74092,54772400,5.99;2024-02-08,6.30,7.05,6.16,7.0400,75666,50032800,6.12;2024-02-07,6.74,6.82,6.24,6.3400,72298,47316300,5.85;2024-02-06,6.30,7.01,6.08,6.8000,64780,42058800,5.24;2024-02-05,7.35,7.35,6.41,6.6400,55403,37649100,4.48;2024-02-02,8.01,8.14,7.19,7.4700,52539,40193100,4.25;2024-02-01,8.25,8.32,7.84,8.0100,51915,41873900,4.20;2024-01-31,8.61,8.72,8.29,8.3900,50905,43284900,4.12;2024-01-30,8.79,8.86,8.48,8.5000,26670,23048500,2.16;2024-01-29,9.20,9.25,8.75,8.7800,27085,24187600,2.19;2024-01-26,9.26,9.47,9.13,9.1500,31911,29585500,2.58;2024-01-25,8.80,9.19,8.78,9.1900,36235,32614200,2.93;2024-01-24,8.74,8.89,8.45,8.8000,34197,29686000,2.77;2024-01-23,8.86,8.93,8.49,8.7500,36566,31693200,2.96;2024-01-22,9.20,9.28,8.57,8.7000,33372,29722200,2.70;2024-01-19,9.37,9.48,9.22,9.2500,20163,18810900,1.63;2024-01-18,9.56,9.56,9.10,9.3900,30760,28545600,2.49;2024-01-17,9.86,9.89,9.50,9.5200,29180,28198400,2.36;2024-01-16,9.90,10.07,9.71,9.8500,35593,35022300,2.88;2024-01-15,10.21,10.29,9.91,9.9300,26140,26148800,2.11;2024-01-12,10.30,10.50,10.21,10.2100,30695,31787700,2.48;2024-01-11,10.02,10.21,9.95,10.1800,21285,21484000,1.72;2024-01-10,10.07,10.17,9.90,10.0200,20614,20702100,1.67;2024-01-09,10.05,10.24,9.98,10.0400,20144,20335500,1.63;2024-01-08,10.29,10.29,10.02,10.0300,20087,20376200,1.62;2024-01-05,10.36,10.55,10.19,10.2400,21463,22237600,1.74;2024-01-04,10.42,10.50,10.32,10.3500,12428,12905200,1.01;2024-01-03,10.35,10.46,10.34,10.4300,17934,18652800,1.45;2024-01-02,10.29,10.47,10.27,10.4100,15396,16020500,1.25;2023-12-29,10.28,10.34,10.21,10.2900,16861,17355200,1.36;2023-12-28,10.01,10.33,9.92,10.3000,24540,25077900,1.98;2023-12-27,10.02,10.05,9.85,10.0100,14740,14665500,1.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u897f\u85cf\u76d0\u6e56\u7efc\u5408\u5229\u7528\u7814\u53d1\u57fa\u5730\u9879\u76ee\u7a33\u5b9a\u4ea7\u51fa\u78b3\u9178\u9502\uff0c\u76d0\u6e56\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45511537.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aQ3\u5229\u6da6\u627f\u538b\uff0c\u76d0\u6e56\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44805601.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aQ2\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u9ad8\u589e51%\uff0c\u76d0\u6e56\u63d0\u9502\u8fdb\u5c55\u559c\u4eba","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44130827.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e0e\u897f\u85cf\u77ff\u4e1a\u7b7e\u8ba2\u7814\u53d1\u5408\u4f5c\u534f\u8bae\uff0c\u5f3a\u5f3a\u8054\u624b\u5e03\u5c40\u76d0\u6e56\u7efc\u5408\u5229\u7528","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43251249.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8ba1\u63d0\u51cf\u503c\u62d6\u7d2f2022\u5168\u5e74\u4e1a\u7ee9\uff0c\u4e3b\u4e1a+\u63d0\u9502\u53cc\u91cd\u9a71\u52a8\u52a9\u529b\u6301\u7eed\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42202247.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8ba1\u63d0\u51cf\u503c\u81f4\u4e1a\u7ee9\u627f\u538b\uff0c\u8ba2\u5355\u53ca\u6280\u672f\u50a8\u5907\u6709\u671b\u52a9\u529b\u4e1a\u7ee9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42121071.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u62df\u4e0e\u82cf\u9752\u96c6\u56e2\u5728\u76d0\u6e56\u63d0\u9502\u7b49\u9886\u57df\u5f00\u5c55\u5168\u9762\u5408\u4f5c\uff0c\u52a0\u901f\u76d0\u6e56\u63d0\u9502\u5e03\u5c40","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41715027.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u597d\u98ce\u51ed\u501f\u529b\uff0c\u968f\u201c\u9502\u201d\u4e0a\u9752\u4e91","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41382547.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76d0\u6e56\u63d0\u9502\u518d\u6dfb\u65b0\u5355\uff0c\u6301\u7eed\u6253\u5f00\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2022-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39239287.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u6df1\u8015\u6c34\u5904\u7406\uff0c\u653f\u7b56\u52a0\u6301\u6210\u957f\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2022-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38395345.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u805a\u7126\u6c61\u6c34\u8d44\u6e90\u5316\u4e3b\u4e1a\uff0c\u6301\u7eed\u62d3\u5bbd\u670d\u52a1\u9886\u57df","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38020461.shtml"}]