[{"seq":672622249,"ctime":1763635070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622249.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u63a7\u80a1\u80a1\u4e1c\u8fdc\u601d\u5b9e\u4e1a\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"yidong"},{"seq":672326075,"ctime":1762512810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326075.shtml","title":"\u4e2d\u539f\u73af\u4fdd\uff1a\u63a7\u80a1\u516c\u53f8\u65b0\u6cd3\u5149\u8c37\u62df\u6295\u8d443000\u4e07\u5143\u5efa\u8bbe\u90d1\u5dde\u9ad8\u65b0\u57ce\u5e02\u6587\u5316\u7efc\u5408\u4e2d\u5fc3\u518d\u751f\u6c34\u4f9b\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"yidong"},{"seq":672224213,"ctime":1762220710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224213.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a124\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300778,"type":"news"},{"seq":54575965,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575965.shtml","title":"\u65b0\u57ce\u5e02\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":671957873,"ctime":1761216070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957873.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f746.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f60.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"yidong"},{"seq":671888433,"ctime":1761033078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888433.shtml","title":"\u65b0\u57ce\u5e0210\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":671854092,"ctime":1760946438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854092.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u4f7f\u7528\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u5efa\u8bbe\u65b0\u9879\u76ee\u201c\u5efa\u7b51\u7eff\u80fd\u53ca\u96f6\u78b3\u56ed\u533a\u89c4\u5212\u5efa\u8bbe\u9879\u76ee\u201d","source":"\u548c\u8baf\u7f51","stocks":300778,"type":"yidong"},{"seq":671684074,"ctime":1760349625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684074.shtml","title":"\u65b0\u57ce\u53d1\u5c55\uff1a9\u6708\u5408\u7ea6\u9500\u552e\u91d1\u989d\u7ea6\u4eba\u6c11\u5e0114.84\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"yidong"},{"seq":671326337,"ctime":1758544130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671326337.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u7d2f\u8ba1\u56de\u8d2d1.07%\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":300778,"type":"yidong"},{"seq":671265245,"ctime":1758252771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265245.shtml","title":"\u65b0\u57ce\u5e02\u8fde\u4e8f2\u5e74\u534a 2019\u5e74\u4e0a\u5e022\u52df\u8d44\u517110.07\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300778,"type":"news"},{"seq":670919121,"ctime":1757053066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919121.shtml","title":"\u65b0\u57ce\u5e02\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":670737655,"ctime":1756418684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737655.shtml","title":"\u300a\u4e2d\u5171\u4e2d\u592e \u56fd\u52a1\u9662\u5173\u4e8e\u63a8\u52a8\u57ce\u5e02\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u610f\u89c1\u300b\u53d1\u5e03 \u5efa\u7acb\u53ef\u6301\u7eed\u7684\u57ce\u5e02\u5efa\u8bbe\u8fd0\u8425\u6295\u878d\u8d44\u4f53\u7cfb","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8212\u5ac4","stocks":300778,"type":"news"},{"seq":670718871,"ctime":1756367607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718871.shtml","title":"\u65b0\u57ce\u5e0208\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":53822515,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822515.shtml","title":"\u65b0\u57ce\u5e02\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":53822603,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822603.shtml","title":"\u65b0\u57ce\u5e02\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":670537930,"ctime":1755762752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537930.shtml","title":"\u65b0\u57ce\u5e0208\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":670506290,"ctime":1755676433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506290.shtml","title":"\u65b0\u57ce\u5e0208\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":670090770,"ctime":1754057380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090770.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd1164815\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":669837050,"ctime":1753249824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837050.shtml","title":"\u65b0\u57ce\u5e02\u6295\u8d44\u6210\u7acb\u667a\u884c\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":53313865,"ctime":1753027468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53313865.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":669555446,"ctime":1752157479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555446.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u7ec6\u5206\u884c\u4e1a\u5206\u5316\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300778,"type":"news"},{"seq":669555230,"ctime":1752156107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555230.shtml","title":"2\u80a1\u83b7\u673a\u6784\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":669540745,"ctime":1752138013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540745.shtml","title":"\u65b0\u57ce\u5e0207\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300778,"type":"yidong"},{"seq":669507564,"ctime":1752047527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669507564.shtml","title":"\u65b0\u57ce\u5e0207\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":669505101,"ctime":1752037970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669505101.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u9ad8\uff0c\u65b0\u57ce\u5e0220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news"},{"seq":669129371,"ctime":1750748769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669129371.shtml","title":"\u65b0\u57ce\u5e02\u6210\u7acb\u660e\u8fdc\u667a\u884c\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":669055621,"ctime":1750412138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055621.shtml","title":"\u65b0\u57ce\u5e02\u53bb\u5e74\u589e\u4e8f\u81f31.65\u4ebf 2019\u5e74\u4e0a\u5e022\u52df\u8d44\u517110\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300778,"type":"yidong"},{"seq":669048466,"ctime":1750396144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048466.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u97e9\u5efa\u6cb3\u5c71\u3001\u6df1\u6c34\u89c4\u9662\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news"},{"seq":668816594,"ctime":1749629530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816594.shtml","title":"\u65b0\u57ce\u5e02\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651337.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300778,"type":"yidong"},{"seq":668805718,"ctime":1749600969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805718.shtml","title":"\u91cd\u78c5\u6587\u4ef6\u6df1\u5165\u63a8\u8fdb\u6df1\u5733\u7efc\u5408\u6539\u9769\u8bd5\u70b9","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300778,"type":"news"}]

2025-12-15,12.84,13.02,12.65,12.7800,41217,52935400,2.02;2025-12-12,13.26,13.34,12.81,12.8500,58127,76000500,2.85;2025-12-11,13.85,13.85,13.25,13.2600,63639,85446300,3.13;2025-12-10,13.60,14.09,13.50,13.8500,57602,79668400,2.83;2025-12-09,13.83,14.03,13.64,13.6400,43171,59460100,2.12;2025-12-08,13.75,14.22,13.75,13.8300,54774,76187200,2.69;2025-12-05,13.57,14.13,13.30,13.6800,59987,81947200,2.95;2025-12-04,13.96,14.02,13.51,13.5400,72784,99414500,3.57;2025-12-03,14.54,14.66,13.85,13.8800,107539,151811700,5.28;2025-12-02,13.99,14.79,13.99,14.3300,148566,213387800,7.30;2025-12-01,13.75,14.44,13.72,14.0700,157380,221500800,7.73;2025-11-28,13.06,13.52,12.92,13.4900,49778,66093100,2.44;2025-11-27,13.09,13.09,12.91,12.9900,23051,29958100,1.13;2025-11-26,13.13,13.40,13.05,13.0500,35762,47172000,1.76;2025-11-25,13.13,13.24,13.03,13.1600,31586,41586400,1.55;2025-11-24,12.98,13.16,12.69,13.1300,52991,68965700,2.60;2025-11-21,12.72,13.16,12.53,12.6700,61587,78851800,3.02;2025-11-20,13.14,13.35,12.89,13.1800,42399,55755200,2.08;2025-11-19,13.49,13.49,13.08,13.1200,33738,44490500,1.66;2025-11-18,13.56,13.67,13.33,13.3800,36807,49358100,1.81;2025-11-17,13.54,13.65,13.48,13.6500,39669,53904100,1.95;2025-11-14,13.29,13.58,13.26,13.5100,46142,62315700,2.27;2025-11-13,13.41,13.47,13.26,13.3900,29925,40046300,1.47;2025-11-12,13.54,13.59,13.26,13.3300,35521,47501200,1.74;2025-11-11,13.41,13.60,13.31,13.5300,46945,63383400,2.31;2025-11-10,13.39,13.42,13.28,13.3700,32068,42843800,1.57;2025-11-07,13.35,13.47,13.30,13.3600,34961,46753600,1.72;2025-11-06,13.62,13.66,13.28,13.3800,57323,76687700,2.82;2025-11-05,13.40,13.66,13.33,13.6200,61455,83561900,3.02;2025-11-04,13.36,13.57,13.27,13.5300,60747,81533900,2.98;2025-11-03,13.33,13.50,13.20,13.4200,57810,77395800,2.84;2025-10-31,13.14,13.58,13.01,13.4100,74613,99672700,3.66;2025-10-30,13.26,13.27,12.98,13.0300,55481,72794800,2.72;2025-10-29,13.39,13.40,13.03,13.2600,66397,87594600,3.26;2025-10-28,13.45,13.55,13.28,13.4300,60199,80643700,2.96;2025-10-27,13.98,13.98,13.37,13.4100,86978,117975100,4.27;2025-10-24,13.74,14.06,13.36,13.6000,133348,181889500,6.55;2025-10-23,14.10,14.26,13.45,13.4800,148244,205785800,7.28;2025-10-22,13.83,14.06,13.64,13.7500,151599,209314100,7.45;2025-10-21,12.99,14.38,12.78,13.7000,205403,280075600,10.09;2025-10-20,12.76,12.84,12.62,12.8100,46366,59143600,2.28;2025-10-17,12.70,12.84,12.48,12.5000,39672,50220700,1.95;2025-10-16,12.99,12.99,12.64,12.7000,45199,57767500,2.22;2025-10-15,13.06,13.06,12.83,12.9600,49687,64237400,2.44;2025-10-14,13.20,13.28,12.96,12.9600,56265,73935300,2.76;2025-10-13,12.62,13.18,12.42,13.1500,70634,91592100,3.47;2025-10-10,12.95,13.12,12.86,12.9400,45965,59750500,2.26;2025-10-09,13.11,13.22,12.86,12.9200,50323,65058700,2.47;2025-09-30,13.18,13.20,13.06,13.0600,33823,44399500,1.66;2025-09-29,13.04,13.14,12.78,13.1100,45851,59676800,2.25;2025-09-26,13.13,13.34,12.90,13.0400,58586,76856900,2.88;2025-09-25,13.25,13.34,13.03,13.0600,59251,78038300,2.91;2025-09-24,13.08,13.29,13.03,13.2700,50613,66842300,2.49;2025-09-23,13.31,13.68,12.93,13.2100,80599,106659900,3.96;2025-09-22,13.04,13.26,13.03,13.2600,44039,57856600,2.16;2025-09-19,13.25,13.32,13.00,13.1700,52927,69676900,2.60;2025-09-18,13.56,13.65,13.00,13.1500,88928,118773400,4.37;2025-09-17,13.78,13.80,13.60,13.6600,57438,78373800,2.82;2025-09-16,13.60,13.92,13.55,13.8000,77326,106521300,3.80;2025-09-15,13.74,13.77,13.51,13.5700,52280,70982100,2.57;2025-09-12,13.68,13.83,13.58,13.6500,60527,83062900,2.97;2025-09-11,13.48,13.70,13.30,13.7000,67749,91541300,3.33;2025-09-10,13.53,13.64,13.41,13.5200,53850,72733700,2.64;2025-09-09,13.78,13.80,13.44,13.5500,68808,93610100,3.38;2025-09-08,13.59,13.90,13.59,13.8300,81432,112151500,4.00;2025-09-05,13.41,13.59,13.20,13.5500,74776,100488900,3.67;2025-09-04,13.45,13.65,13.17,13.4300,97388,131200200,4.78;2025-09-03,13.82,13.93,13.20,13.2700,85017,114941600,4.18;2025-09-02,14.22,14.26,13.66,13.7600,133003,184153700,6.53;2025-09-01,14.60,14.74,14.12,14.2800,202735,290367700,9.96;2025-08-29,17.00,17.27,15.16,15.2000,356166,564554400,17.49;2025-08-28,17.15,18.01,16.79,18.0100,275002,482603100,13.51;2025-08-27,16.80,17.70,16.57,16.8900,173173,295328500,8.50;2025-08-26,17.01,17.29,16.76,16.7900,124810,211244700,6.13;2025-08-25,16.83,17.49,16.73,17.1800,147844,254637000,7.26;2025-08-22,17.00,17.59,16.67,16.8700,182087,308938700,8.94;2025-08-21,17.32,17.60,16.75,17.2400,261329,448896200,12.83;2025-08-20,16.17,16.79,16.01,16.4900,166524,274236900,8.18;2025-08-19,16.21,16.49,15.95,16.2400,142152,230410400,6.98;2025-08-18,15.75,16.24,15.66,16.2000,163842,263186500,8.05;2025-08-15,15.25,15.66,15.22,15.5900,69504,107584300,3.41;2025-08-14,15.48,15.87,15.26,15.2800,102258,158765800,5.02;2025-08-13,15.61,15.70,15.43,15.4800,74312,115185200,3.65;2025-08-12,15.85,16.07,15.60,15.6500,91993,144920100,4.52;2025-08-11,15.67,15.88,15.48,15.8100,90649,142646600,4.45;2025-08-08,15.56,15.62,15.39,15.5700,71823,111414200,3.53;2025-08-07,15.41,15.65,15.36,15.6200,86885,134981200,4.27;2025-08-06,15.40,15.54,15.35,15.4200,68618,105971700,3.37;2025-08-05,15.29,15.55,15.21,15.4800,78382,121171500,3.85;2025-08-04,15.00,15.32,15.00,15.3000,64708,98518200,3.18;2025-08-01,15.25,15.43,15.15,15.1800,76453,116507800,3.75;2025-07-31,15.47,15.79,15.26,15.3000,124593,192820100,6.12;2025-07-30,15.63,15.84,15.41,15.6800,142256,222959900,6.99;2025-07-29,15.80,16.14,15.50,15.6700,125155,196841600,6.15;2025-07-28,15.59,15.95,15.50,15.8000,103878,163855800,5.10;2025-07-25,15.93,15.93,15.60,15.6400,96259,151426100,4.73;2025-07-24,15.80,15.94,15.66,15.8000,120607,190345500,5.92;2025-07-23,16.35,16.36,15.75,15.8500,159409,255190200,7.83;2025-07-22,16.48,16.53,16.03,16.2000,194319,315313300,9.54;2025-07-21,16.34,16.56,16.28,16.4500,176055,288825500,8.65;2025-07-18,16.70,16.70,16.14,16.1800,215107,351572900,10.56;2025-07-17,16.60,16.99,16.41,16.6900,256521,426248700,12.60;2025-07-16,18.10,18.19,17.11,17.1700,375568,658808800,18.44;2025-07-15,17.82,20.35,16.90,19.3800,548154,1009074000,26.92;2025-07-14,18.15,19.66,17.58,18.6800,412258,769471000,20.25;2025-07-11,21.14,21.39,18.35,18.6600,537513,1059801600,26.40;2025-07-10,17.64,21.43,16.70,21.4300,629040,1168210000,30.89;2025-07-09,14.79,17.86,14.71,17.8600,404708,672253600,19.88;2025-07-08,14.90,15.54,14.53,14.8800,259331,387746500,12.74;2025-07-07,13.71,14.88,13.67,14.3500,222278,318660100,10.92;2025-07-04,13.40,15.16,13.30,13.8500,240595,341377600,11.82;2025-07-03,12.80,13.73,12.80,13.3900,147138,196734600,7.23;2025-07-02,12.70,12.95,12.50,12.9000,77615,99168000,3.81;2025-07-01,12.77,12.77,12.45,12.6500,60390,76076800,2.97;2025-06-30,12.53,12.91,12.40,12.7800,94244,119489100,4.63;2025-06-27,12.27,12.88,12.27,12.4800,110366,138976100,5.42;2025-06-26,12.34,12.48,12.21,12.2600,74564,92130800,3.66;2025-06-25,12.55,12.58,12.26,12.4000,83186,102999000,4.09;2025-06-24,11.86,12.55,11.86,12.4100,138023,169626300,6.78;2025-06-23,11.66,11.93,11.49,11.8800,94944,111774200,4.66;2025-06-20,11.35,12.48,11.18,12.0100,154982,184403500,7.61;2025-06-19,11.70,11.84,11.32,11.3500,42941,49601700,2.11;2025-06-18,11.90,11.95,11.66,11.7400,40928,48073400,2.01;2025-06-17,12.00,12.16,11.85,11.9800,39258,46886400,1.93