[{"seq":657553249,"ctime":1715046489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553249.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u8d70\u9ad8\uff0c\u5b97\u7533\u52a8\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news"},{"seq":657511956,"ctime":1714981882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511956.shtml","title":"\u65b0\u57ce\u5e0205\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong","yidong":"1"},{"seq":47292905,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292905.shtml","title":"\u65b0\u57ce\u5e02\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":47292611,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292611.shtml","title":"\u65b0\u57ce\u5e02\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":47292615,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292615.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":47292699,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292699.shtml","title":"\u65b0\u57ce\u5e02\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":47292601,"ctime":1714061068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292601.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":47292663,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47292663.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u53ca\u4f5c\u5e9f\u90e8\u52062022\u5e74\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":657067934,"ctime":1713504944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067934.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u857e\u5965\u89c4\u5212\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news","yidong":"1"},{"seq":656965739,"ctime":1713330380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965739.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u82cf\u5dde\u89c4\u521220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news","yidong":"1"},{"seq":656488851,"ctime":1711957868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488851.shtml","title":"\u65b0\u57ce\u5e0204\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300778,"type":"yidong","yidong":"1"},{"seq":655557742,"ctime":1709531792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557742.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u4e1c\u6e56\u9ad8\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news"},{"seq":654905045,"ctime":1707291623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905045.shtml","title":"\u65b0\u57ce\u5e0202\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300778,"type":"yidong","yidong":"1"},{"seq":654833728,"ctime":1707205477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833728.shtml","title":"\u65b0\u57ce\u5e0202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300778,"type":"yidong"},{"seq":654788359,"ctime":1707120347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788359.shtml","title":"\u65b0\u57ce\u5e0202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300778,"type":"yidong","yidong":"1"},{"seq":654732132,"ctime":1706860415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732132.shtml","title":"\u65b0\u57ce\u5e0202\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300778,"type":"yidong"},{"seq":45936467,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45936467.shtml","title":"\u65b0\u57ce\u5e02\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":45892431,"ctime":1706112268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45892431.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":653904833,"ctime":1704723247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653904833.shtml","title":"\u591a\u53ea\u6da8\u505c\uff01\u65b0\u578b\u57ce\u9547\u6982\u5ff5\u80a1\u9006\u5e02\u53d1\u5a01\uff0c\u8fd9\u5bb6\u516c\u53f8\u5927\u6da820%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u5a1c\u9648\u950b","stocks":300778,"type":"news"},{"seq":653874217,"ctime":1704682237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653874217.shtml","title":"\u65b0\u578b\u57ce\u9547\u6982\u5ff5\u62c9\u5347\uff0c\u857e\u5965\u89c4\u5212\u3001\u56ed\u6797\u80a1\u4efd\u6da8\u505c\uff0c\u65b0\u57ce\u5e02\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300778,"type":"news"},{"seq":653872775,"ctime":1704678589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872775.shtml","title":"\u5efa\u7b51\u88c5\u9970\u677f\u5757\u76d8\u4e2d\u6d3b\u8dc3 \u857e\u5965\u89c4\u5212\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300778,"type":"news"},{"seq":653829298,"ctime":1704413775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653829298.shtml","title":"\u65b0\u57ce\u5e02\u4e24\u80a1\u4e1c\u5957\u73b0\u8fc7\u4ebf\u62df\u518d\u51cf\u63014% \u8425\u6536\u505c\u6ede\u6263\u975e\u8fde\u964d4\u5e74\u4e9f\u5f85\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":300778,"type":"news"},{"seq":653750387,"ctime":1704264763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653750387.shtml","title":"\u65b0\u57ce\u5e02\u53d6\u5f97\u57fa\u4e8e\u8f66\u8f86\u8def\u9762\u4fe1\u606f\u7684\u5206\u6790\u7cfb\u7edf\u4e13\u5229\uff0c\u63d0\u9ad8\u62cd\u6444\u6548\u7387\u5e76\u4fdd\u8bc1\u62cd\u6444\u8d28\u91cf\u548c\u53ef\u9760\u6027","source":"\u91d1\u878d\u754c","stocks":300778,"type":"yidong"},{"seq":653550482,"ctime":1703632056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550482.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51b0\u5ddd\u7f51\u7edc\u9884\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987aC\u95fb","stocks":300778,"type":"yidong"},{"seq":45519863,"ctime":1702915494,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45519863.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"},{"seq":45191045,"ctime":1700582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231122\/45191045.shtml","title":"\u65b0\u57ce\u5e02\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300778,"type":"notice"}]
2024-05-21,12.99,14.45,12.90,13.6000,190977,262323300,9.38;2024-05-20,13.90,13.99,13.01,13.1200,198968,268626400,9.77;2024-05-17,13.82,14.58,13.50,14.4300,264675,372724700,13.00;2024-05-16,12.74,13.99,12.70,13.7300,246835,333936500,12.12;2024-05-15,12.81,13.30,12.42,13.0200,160397,206545200,7.88;2024-05-14,12.88,13.44,12.59,12.7200,156497,202123400,7.69;2024-05-13,12.18,13.50,11.93,13.2200,214129,272021400,10.52;2024-05-10,11.90,12.78,11.66,12.5400,201057,246120200,9.87;2024-05-09,11.97,12.18,11.79,11.9600,133712,159985900,6.57;2024-05-08,12.59,12.71,11.99,12.0600,181245,222041400,8.90;2024-05-07,12.77,13.50,12.32,12.9600,292650,378785800,14.37;2024-05-06,10.64,12.44,10.64,12.4400,96327,115727100,4.73;2024-04-30,11.50,11.51,10.29,10.3700,122260,130411000,6.00;2024-04-29,11.50,11.68,11.26,11.4000,99548,113836700,4.89;2024-04-26,11.20,12.07,11.20,11.6000,155486,181063800,7.64;2024-04-25,12.16,12.50,11.91,11.9600,151983,184149400,7.46;2024-04-24,11.39,12.88,11.28,12.5200,220517,270600200,10.83;2024-04-23,11.85,12.47,11.70,11.9600,171823,207155400,8.44;2024-04-22,11.42,12.70,11.40,11.6800,206287,248253200,10.13;2024-04-19,10.24,12.00,10.10,11.7000,197743,218594900,9.71;2024-04-18,10.29,10.92,9.88,10.3800,133064,137668800,6.53;2024-04-17,9.20,10.29,9.20,10.2900,103365,102746800,5.08;2024-04-16,9.87,9.98,8.88,9.0600,99665,92573300,4.89;2024-04-15,11.04,11.36,10.03,10.1100,107782,112202800,5.29;2024-04-12,11.43,11.88,11.14,11.2000,94487,109337200,4.64;2024-04-11,11.37,11.65,11.11,11.3800,89236,101509400,4.38;2024-04-10,11.59,11.86,11.03,11.6900,125333,143284300,6.16;2024-04-09,11.81,12.20,11.52,11.8500,121716,143704200,5.98;2024-04-08,12.20,12.49,11.66,11.8600,153612,183579000,7.54;2024-04-03,13.02,13.45,12.36,12.4800,201144,255566600,9.88;2024-04-02,13.50,14.96,13.19,13.8000,325617,449898000,15.99;2024-04-01,10.92,13.08,10.92,13.0800,115501,144096700,5.67;2024-03-29,10.50,11.55,10.50,10.9000,122107,134961100,6.00;2024-03-28,9.86,10.67,9.86,10.5100,65902,68451100,3.24;2024-03-27,10.40,10.46,9.86,9.8800,41022,41590100,2.01;2024-03-26,10.28,10.70,10.16,10.4800,49977,52049700,2.45;2024-03-25,10.61,10.79,10.32,10.3600,38677,40817200,1.90;2024-03-22,11.05,11.09,10.60,10.7400,44860,48385300,2.20;2024-03-21,11.00,11.26,10.85,11.1000,47230,52108800,2.32;2024-03-20,10.75,11.13,10.71,11.0600,50442,55269300,2.48;2024-03-19,10.82,10.95,10.73,10.8000,42585,46160000,2.09;2024-03-18,10.69,10.88,10.61,10.8200,46653,50309100,2.29;2024-03-15,10.52,10.63,10.35,10.6100,37595,39402900,1.85;2024-03-14,10.52,10.74,10.37,10.6000,47515,50237000,2.33;2024-03-13,10.66,10.75,10.32,10.5200,57615,60417300,2.83;2024-03-12,10.32,10.78,10.22,10.7300,83556,88025300,4.10;2024-03-11,9.94,10.26,9.94,10.2500,46200,46931700,2.27;2024-03-08,9.99,10.23,9.87,10.0000,47012,47028800,2.31;2024-03-07,10.05,10.55,10.00,10.1000,59715,61237900,2.93;2024-03-06,9.88,10.18,9.88,10.0500,37630,37810300,1.85;2024-03-05,10.26,10.39,9.95,10.0100,60487,61417900,2.97;2024-03-04,10.20,10.84,9.78,10.5000,82811,84958500,4.07;2024-03-01,10.13,10.31,9.90,10.3000,56994,57771000,2.80;2024-02-29,9.34,10.13,9.34,10.0800,64503,63760700,3.17;2024-02-28,10.71,11.13,9.59,9.6000,109852,115035600,5.39;2024-02-27,10.08,11.20,10.00,10.7900,95839,102486700,4.71;2024-02-26,9.93,10.39,9.89,10.1700,66805,67932500,3.28;2024-02-23,9.78,10.05,9.69,9.9600,67042,66117600,3.29;2024-02-22,9.22,9.69,9.21,9.6800,66769,63671200,3.28;2024-02-21,9.10,10.04,8.91,9.3800,92339,87717100,4.53;2024-02-20,8.65,10.36,8.48,9.2600,96247,89091600,4.73;2024-02-19,8.15,8.80,8.10,8.7200,64454,55318200,3.17;2024-02-08,7.56,8.10,7.01,8.1000,82134,62636300,4.03;2024-02-07,8.37,8.39,7.30,7.4200,74448,57725400,3.66;2024-02-06,8.29,8.69,7.32,8.2500,72401,56904600,3.56;2024-02-05,9.90,9.97,8.24,8.3600,60853,53090000,2.99;2024-02-02,10.43,10.87,9.54,9.9100,42919,43903000,2.11;2024-02-01,10.78,10.79,10.21,10.3900,35463,37132100,1.74;2024-01-31,11.46,11.62,10.70,10.7500,38314,42389700,1.88;2024-01-30,11.95,12.19,11.53,11.6100,30014,35278900,1.47;2024-01-29,12.78,12.88,12.06,12.0700,40077,49688600,1.97;2024-01-26,12.46,13.11,12.21,12.7200,66371,85113000,3.26;2024-01-25,11.65,12.41,11.59,12.3700,53663,65090900,2.64;2024-01-24,11.39,11.67,11.12,11.6700,30141,34495000,1.48;2024-01-23,11.31,11.40,11.10,11.3600,25786,29077800,1.27;2024-01-22,12.13,12.22,11.25,11.3700,30201,35325300,1.48;2024-01-19,12.42,12.42,12.08,12.1300,20912,25559600,1.03;2024-01-18,12.28,12.43,11.95,12.2700,30645,37337600,1.50;2024-01-17,12.94,12.96,12.36,12.3700,34709,43509400,1.70;2024-01-16,13.00,13.20,12.68,12.8800,37560,48323300,1.84;2024-01-15,13.33,13.45,12.88,13.0300,47738,62387200,2.34;2024-01-12,13.44,14.03,13.36,13.3600,65221,89362400,3.20;2024-01-11,12.98,13.52,12.96,13.4100,48976,65265400,2.41;2024-01-10,13.24,13.34,12.81,13.0100,64967,84872000,3.19;2024-01-09,13.78,14.29,13.38,13.4500,128570,176062900,6.31;2024-01-08,13.64,15.18,13.48,14.3100,161391,230491300,7.93;2024-01-05,13.45,13.58,13.20,13.2100,20816,27903000,1.02;2024-01-04,13.44,13.48,13.35,13.3900,16382,21976100,0.80;2024-01-03,13.52,13.66,13.39,13.4700,20805,28160000,1.02;2024-01-02,13.66,13.70,13.47,13.5400,25053,34013100,1.23;2023-12-29,13.41,13.79,13.33,13.6000,48501,65730300,2.38;2023-12-28,13.10,13.45,12.80,13.4300,34614,45788800,1.70;2023-12-27,13.10,13.18,12.87,13.0000,24468,31844000,1.20;2023-12-26,13.27,13.38,13.09,13.1800,19578,25785500,0.96;2023-12-25,13.32,13.50,13.23,13.2700,19715,26254900,0.97;2023-12-22,13.76,13.95,13.44,13.4700,36903,50253500,1.81;2023-12-21,13.77,13.95,13.46,13.7600,27369,37507100,1.34;2023-12-20,13.75,13.98,13.71,13.7700,23326,32279200,1.15;2023-12-19,13.79,13.88,13.59,13.7000,18016,24684000,0.88;2023-12-18,14.12,14.21,13.71,13.7900,23964,33349400,1.18;2023-12-15,14.18,14.39,14.02,14.0700,20943,29619300,1.03;2023-12-14,14.10,14.37,13.95,14.1800,28648,40664700,1.41;2023-12-13,14.25,14.36,14.02,14.0900,23671,33475900,1.16;2023-12-12,13.90,14.40,13.86,14.2900,48085,68229500,2.36;2023-12-11,13.67,13.95,13.65,13.8900,27502,37973100,1.35;2023-12-08,14.15,14.24,13.75,13.7600,37399,51992100,1.84;2023-12-07,14.32,14.38,14.06,14.1300,33968,48069500,1.67;2023-12-06,14.15,14.43,14.10,14.3800,33391,47698000,1.64;2023-12-05,14.56,14.58,14.15,14.1500,24706,35357200,1.21;2023-12-04,14.53,14.69,14.44,14.5900,32817,47813800,1.61;2023-12-01,14.29,14.62,14.15,14.5300,39719,57179300,1.95;2023-11-30,14.34,14.48,14.05,14.1700,31364,44582300,1.54;2023-11-29,14.60,14.64,14.30,14.3400,41083,59223500,2.02;2023-11-28,14.80,14.80,14.38,14.6000,59392,86610800,2.92;2023-11-27,15.14,15.20,14.62,14.7900,59819,88656600,2.94;2023-11-24,15.60,15.79,15.13,15.2100,58760,90536500,2.89;2023-11-23,15.61,15.73,15.22,15.5900,80894,125139100,3.97;2023-11-22,15.35,16.19,15.31,15.8200,145008,230477800,7.12
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\uff0c\u6253\u9020\u57ce\u5e02\u53d1\u5c55\u201c\u65b0\u52a8\u529b\u201d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2020-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200809\/26411199.shtml"}]