[{"seq":48998789,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998789.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300780,"type":"notice"},{"seq":48998931,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998931.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300780,"type":"notice"},{"seq":661000865,"ctime":1724233297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000865.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.02%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":660763398,"ctime":1723560604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660763398.shtml","title":"\u4e1a\u7ee9\u4e8f\u635f\uff0c\u91cd\u8981\u80a1\u4e1c\u51cf\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300780,"type":"news"},{"seq":660756607,"ctime":1723549934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660756607.shtml","title":"8\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5de5\u4e1a\u5bcc\u8054\u4e0a\u534a\u5e74\u51c0\u5229\u6da687.39\u4ebf\u5143 \u540c\u6bd4\u589e\u957f22.04%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300780,"type":"yidong"},{"seq":660751797,"ctime":1723547597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660751797.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u96f7\u6c38\u5f3a\u53ca\u9ad8\u7ba1\u674e\u9521\u4e91\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.11%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300780,"type":"yidong"},{"seq":660557525,"ctime":1723018394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557525.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u7b49\u5728\u91cd\u5e86\u6210\u7acb\u6570\u63a7\u673a\u5e8a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":660411402,"ctime":1722565323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411402.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u534e\u4e1c\u91cd\u673a\u5c01\u6b7b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300780,"type":"yidong"},{"seq":660374396,"ctime":1722498676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374396.shtml","title":"\u5fb7\u6069\u7cbe\u5de508\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300780,"type":"yidong"},{"seq":660287440,"ctime":1722325930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287440.shtml","title":"\u5fb7\u6069\u7cbe\u5de507\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300780,"type":"yidong"},{"seq":660244080,"ctime":1722239434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244080.shtml","title":"\u5fb7\u6069\u7cbe\u5de507\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300780,"type":"yidong"},{"seq":660240009,"ctime":1722223617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240009.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u7b49\u6295\u8d44\u6210\u7acb\u7cbe\u5bc6\u673a\u68b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":660236992,"ctime":1722216445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236992.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300780,"type":"news"},{"seq":660193757,"ctime":1721980626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193757.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da81.39% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300780,"type":"yidong","yidong":"1"},{"seq":660189946,"ctime":1721971452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660189946.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300780,"type":"news","yidong":"1"},{"seq":658704372,"ctime":1718098803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658704372.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.96% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":658403916,"ctime":1717143044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403916.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651520.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300780,"type":"yidong"},{"seq":658046800,"ctime":1716285446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658046800.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4517.14%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":657805433,"ctime":1715657741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657805433.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":657758691,"ctime":1715586404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758691.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc16.76%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":47212251,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47212251.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300780,"type":"notice"},{"seq":657143269,"ctime":1713781594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657143269.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.34%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":47052375,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47052375.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300780,"type":"notice"},{"seq":47051915,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47051915.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300780,"type":"notice"},{"seq":657051333,"ctime":1713449568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051333.shtml","title":"\u5fb7\u6069\u7cbe\u5de52023\u5e74\u8425\u6536\u8fd15\u4ebf\u5143 \u62df\u4ee5\u7b80\u6613\u7a0b\u5e8f\u53d1\u884c\u80a1\u7968\u52df\u8d443\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":300780,"type":"yidong"},{"seq":656966882,"ctime":1713335026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966882.shtml","title":"\u673a\u68b0\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u6d77\u660c\u65b0\u6750\u3001\u667a\u80fd\u81ea\u63a7\u7b49\u6da8\u505c\uff0c\u5f00\u52d2\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"news","yidong":"1"},{"seq":656503069,"ctime":1711969775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656503069.shtml","title":"\u5fb7\u6069\u7cbe\u5de5\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"yidong"},{"seq":656240691,"ctime":1711329417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240691.shtml","title":"31\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u63016.86\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"news"},{"seq":656056532,"ctime":1710834839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056532.shtml","title":"\u5fb7\u6069\u7cbe\u5de503\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300780,"type":"yidong"},{"seq":656011702,"ctime":1710747031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011702.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\u906d\u5904\u7f5a\uff0c\u6d89\u5fb7\u6069\u7cbe\u5de5\u3001\u7f57\u6b23\u836f\u4e1a\u3001\u76db\u5f18\u80a1\u4efd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300780,"type":"news"},{"seq":656006087,"ctime":1710729161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006087.shtml","title":"\u56db\u5ddd\u5fb7\u6069\u7cbe\u5de5\u79d1\u6280\u539f\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\uff0c\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u91d1\u878d\u754c","stocks":300780,"type":"news"},{"seq":655727615,"ctime":1709861284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727615.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u777f\u80fd\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300780,"type":"news"},{"seq":655644047,"ctime":1709692157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644047.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u7206\u53d1\uff0c\u4f70\u5965\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u5fb7\u6069\u7cbe\u5de5\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300780,"type":"news"},{"seq":655561309,"ctime":1709538792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561309.shtml","title":"\u5fb7\u6069\u7cbe\u5de503\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300780,"type":"yidong"}]
2024-08-30,12.70,13.20,12.67,13.0200,44511,57929100,4.24;2024-08-29,12.37,12.96,12.32,12.7300,39568,50141200,3.77;2024-08-28,12.21,12.66,12.00,12.4200,40835,50725400,3.89;2024-08-27,12.46,12.56,12.17,12.2100,28281,34743500,2.74;2024-08-26,12.55,12.72,12.45,12.5700,25642,32328400,2.48;2024-08-23,12.53,12.64,12.22,12.4700,34471,42868200,3.34;2024-08-22,13.02,13.22,12.60,12.6500,41655,53600800,4.04;2024-08-21,13.07,13.22,12.87,13.0600,39971,52102500,3.87;2024-08-20,13.13,13.25,12.83,13.0700,38158,49602100,3.70;2024-08-19,13.36,13.38,13.00,13.0800,39374,51788300,3.81;2024-08-16,13.43,13.65,13.31,13.3700,48743,65650500,4.72;2024-08-15,13.31,13.50,13.02,13.4100,50293,66941400,4.87;2024-08-14,13.10,13.38,12.89,13.3100,57275,75696600,5.55;2024-08-13,13.49,13.63,13.22,13.6200,45544,61259200,4.41;2024-08-12,13.74,13.74,13.21,13.3900,60914,81434500,5.90;2024-08-09,14.24,14.41,13.77,13.8100,76060,106598400,7.37;2024-08-08,14.70,14.80,14.01,14.3600,120544,172418900,11.68;2024-08-07,14.41,15.52,14.41,14.8100,132332,198371600,12.82;2024-08-06,14.11,14.48,13.93,14.3200,96008,136477100,9.30;2024-08-05,14.59,14.80,13.89,13.9000,122572,175293300,11.88;2024-08-02,15.42,15.71,14.92,14.9900,152065,232791800,14.73;2024-08-01,14.93,16.80,14.88,16.0900,235500,372133300,22.82;2024-07-31,14.46,15.20,14.46,14.9700,179517,267399300,17.39;2024-07-30,15.83,15.99,14.66,14.8500,231496,354331700,22.43;2024-07-29,17.50,18.63,16.17,16.2000,325632,559491300,31.55;2024-07-26,13.80,16.27,13.57,16.2700,238997,364751100,23.16;2024-07-25,13.33,13.98,13.23,13.5600,112304,152581000,10.88;2024-07-24,12.77,14.20,12.55,13.6300,146207,197437600,14.17;2024-07-23,12.90,13.65,12.82,13.0500,92495,122521100,8.96;2024-07-22,12.56,12.95,12.50,12.9100,51391,65851000,4.98;2024-07-19,12.60,12.75,12.42,12.5500,48735,61464600,4.72;2024-07-18,12.21,12.72,11.70,12.7100,60115,73640900,5.82;2024-07-17,12.32,12.41,12.08,12.2100,27200,33248700,2.64;2024-07-16,12.23,12.40,12.06,12.3300,24991,30562500,2.42;2024-07-15,12.50,12.58,12.19,12.2300,22651,27799200,2.19;2024-07-12,12.80,12.90,12.52,12.5400,29371,37113000,2.85;2024-07-11,12.70,12.88,12.45,12.8000,43943,55687200,4.26;2024-07-10,12.66,12.66,12.16,12.2000,30747,37963700,2.98;2024-07-09,12.24,12.56,11.87,12.5400,42403,52201100,4.11;2024-07-08,12.57,12.61,12.11,12.1500,35111,42926600,3.40;2024-07-05,12.44,12.80,12.20,12.6800,36420,45629600,3.53;2024-07-04,12.80,13.49,12.53,12.6100,54758,70795300,5.31;2024-07-03,13.86,14.15,12.87,12.8800,56779,75182500,5.50;2024-07-02,13.26,13.53,13.16,13.4400,43446,57997500,4.21;2024-07-01,13.36,13.49,12.90,13.2600,51331,67483000,4.97;2024-06-28,12.99,14.20,12.88,13.4900,72419,98118100,7.02;2024-06-27,13.24,13.76,13.04,13.1200,62076,83680800,6.01;2024-06-26,12.57,13.30,12.32,13.2700,55599,71413700,5.39;2024-06-25,12.31,13.01,12.30,12.6900,65364,83369000,6.33;2024-06-24,12.85,12.85,12.08,12.1400,34012,41970800,3.30;2024-06-21,13.24,13.32,12.68,12.8700,26917,34659000,2.61;2024-06-20,13.65,13.74,13.10,13.1000,35855,48131600,3.47;2024-06-19,13.69,13.95,13.60,13.6900,37480,51582400,3.63;2024-06-18,12.98,13.64,12.95,13.6400,44339,59532200,4.30;2024-06-17,13.03,13.16,12.97,13.0200,24289,31652100,2.35;2024-06-14,13.37,13.40,12.92,13.1600,30987,40613100,3.00;2024-06-13,13.50,13.56,13.14,13.3100,38122,50782600,3.69;2024-06-12,12.90,13.43,12.81,13.3800,46141,61321300,4.47;2024-06-11,12.67,12.91,12.25,12.8800,37086,46781300,3.59;2024-06-07,12.80,12.97,12.54,12.7900,56666,72354900,5.49;2024-06-06,13.02,13.26,12.08,12.2800,78281,98188100,7.58;2024-06-05,13.93,13.93,13.04,13.3500,49146,66286800,4.76;2024-06-04,13.79,14.27,13.50,13.8900,79200,109715200,7.67;2024-06-03,15.08,15.64,14.33,14.5000,113970,172134300,11.04;2024-05-31,14.37,15.81,14.28,14.9200,114344,172209300,11.08;2024-05-30,14.08,14.65,13.93,14.2600,46963,67269400,4.55;2024-05-29,13.96,14.22,13.85,14.1500,28463,40093300,2.76;2024-05-28,14.30,14.40,14.01,14.0500,21008,29753600,2.04;2024-05-27,14.16,14.33,13.80,14.2700,28816,40300100,2.79;2024-05-24,14.34,14.50,14.17,14.1800,26086,37246000,2.53;2024-05-23,14.71,14.71,14.35,14.4500,24735,35822900,2.40;2024-05-22,14.60,14.85,14.48,14.6900,23911,35140400,2.32;2024-05-21,14.91,14.91,14.48,14.6100,30516,44509900,2.96;2024-05-20,15.11,15.18,14.82,14.9100,29928,44793200,2.90;2024-05-17,14.93,15.11,14.73,15.1100,30082,45071800,2.91;2024-05-16,14.78,15.23,14.62,14.9100,33943,50942600,3.29;2024-05-15,14.77,15.08,14.56,14.7800,30666,45626800,2.97;2024-05-14,14.60,15.05,14.55,14.7700,31472,46405000,3.05;2024-05-13,15.17,15.17,14.48,14.5500,48766,71562800,4.73;2024-05-10,15.99,16.01,15.23,15.3600,45307,69939300,4.39;2024-05-09,15.86,16.00,15.68,15.8200,38258,60679300,3.71;2024-05-08,16.24,16.24,15.56,15.6200,49268,78049400,4.77;2024-05-07,15.85,16.21,15.67,16.2000,61495,98545400,5.96;2024-05-06,15.77,16.09,15.75,15.8000,39215,62359300,3.80;2024-04-30,15.99,16.15,15.43,15.6100,54121,84972200,5.24;2024-04-29,15.53,16.05,15.50,15.9900,66812,106204900,6.47;2024-04-26,14.89,15.48,14.82,15.3400,56553,86252800,5.48;2024-04-25,14.76,15.28,14.61,14.9900,56530,85018400,5.48;2024-04-24,14.96,15.26,14.68,15.2300,58044,87479900,5.62;2024-04-23,14.70,15.01,14.39,14.7700,58077,85327100,5.63;2024-04-22,14.40,14.60,13.81,14.3200,44437,63456800,4.31;2024-04-19,14.82,14.90,14.45,14.6100,58171,85280000,5.64;2024-04-18,15.47,15.59,14.70,14.9800,73329,110743400,7.11;2024-04-17,14.31,15.45,14.31,15.3700,93253,140280400,9.04;2024-04-16,15.55,15.60,13.50,13.6700,102750,144531700,9.96;2024-04-15,16.88,17.05,15.38,15.7500,84902,136062500,8.23;2024-04-12,17.90,18.06,16.90,16.9500,93861,164575900,9.09;2024-04-11,17.23,18.50,16.81,18.1900,131680,231831500,12.76;2024-04-10,17.40,18.28,17.31,17.4800,134775,240284700,13.06;2024-04-09,16.62,16.88,16.34,16.7900,50423,83949600,4.89;2024-04-08,17.52,17.62,16.59,16.6400,53499,90577500,5.18;2024-04-03,18.11,18.21,17.26,17.5200,63037,110666800,6.11;2024-04-02,18.87,18.87,18.00,18.1600,64285,117755700,6.23;2024-04-01,18.42,18.94,18.41,18.8600,65146,122163900,6.31;2024-03-29,18.15,18.66,18.15,18.5400,75036,138599100,7.27;2024-03-28,17.44,18.44,17.38,18.1800,80519,145490900,7.80;2024-03-27,19.00,19.02,17.48,17.6800,92439,168048700,8.96;2024-03-26,18.56,19.18,18.25,19.1200,112381,210339800,10.89;2024-03-25,18.88,19.30,18.33,18.3700,90544,170221700,8.77;2024-03-22,20.10,20.25,18.89,19.0100,143062,274680400,13.86;2024-03-21,20.69,21.08,20.05,20.0900,102088,209683400,9.89;2024-03-20,20.81,21.11,20.29,20.8300,113998,235697000,11.05;2024-03-19,21.93,22.08,20.76,20.8100,178055,381327900,17.25;2024-03-18,21.73,22.42,21.24,22.1600,198785,434546500,19.26;2024-03-15,21.01,22.85,20.90,22.0500,236973,521610100,22.96;2024-03-14,20.58,21.88,20.51,21.5000,190252,399463400,18.43;2024-03-13,20.50,20.99,20.45,20.7100,132756,274482400,12.86;2024-03-12,20.76,21.24,20.21,20.8600,168868,349679200,16.36;2024-03-11,20.48,21.06,20.07,20.7500,161625,333479000,15.66;2024-03-08,20.51,22.10,19.52,21.5400,256358,520361800,24.84;2024-03-07,22.52,24.47,21.02,21.2400,363267,834571100,35.20;2024-03-06,21.23,22.99,21.23,22.0600,332571,739196500,32.22;2024-03-05,18.95,20.85,18.70,20.0100,260669,519101900,25.26;2024-03-04,19.05,19.58,18.00,19.2600,191111,362639500,18.52