[{"seq":673923542,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923542.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673880706,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880706.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673845974,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845974.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673807153,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807153.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673769880,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769880.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673731242,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731242.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673668966,"ctime":1767168608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668966.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\uff0c402.57\u4e07\u5143\u8282\u4f59\u8d44\u91d1\u7528\u4e8e\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300784,"type":"news"},{"seq":673658727,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658727.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673619393,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619393.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673584922,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584922.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673535574,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535574.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673500681,"ctime":1766625127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500681.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673428790,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428790.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673388655,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388655.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673339195,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339195.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673331792,"ctime":1766073415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331792.shtml","title":"A\u80a1\u5168\u9762\u6ce8\u518c\u5236\u4ee5\u6765\u6700\u8d5a\u94b1\u65b0\u80a1\u6392\u884c\u699c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u52c7\u6d32","stocks":300784,"type":"news"},{"seq":673304067,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304067.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673271582,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271582.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673237431,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237431.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673198936,"ctime":1765761101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198936.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673154439,"ctime":1765501644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154439.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673147482,"ctime":1765458593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147482.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u5c0f\u9a74\u4f34\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u63d0\u4f9b\u65c5\u884c\u6587\u5316\u5185\u5bb9\u77e5\u8bc6\u7684\u7ebf\u4e0a\u548c\u7ebf\u4e0b\u8f93\u51fa\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":673147474,"ctime":1765458592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147474.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52aa\u529b\u4fdd\u6301\u4f20\u7edf\u6ce8\u5851\u4e1a\u52a1\u7684\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":673146707,"ctime":1765456870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146707.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u5229\u5b89\u8d8a\u5357\u5de5\u5382\u7684\u6295\u5efa\u662f\u516c\u53f8\u6d77\u5916\u5e03\u5c40\u7684\u91cd\u8981\u4e3e\u63aa\uff0c\u76ee\u524d\u4e00\u671f\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"news"},{"seq":673146378,"ctime":1765456784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146378.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u5728\u7cbe\u5bc6\u6ce8\u5851\u9886\u57df\u79ef\u7d2f\u4e86\u5927\u91cf\u7ecf\u9a8c \u80fd\u6ee1\u8db3\u6ce8\u5851\u5236\u54c1\u9886\u57df\u5927\u90e8\u5206\u4ea7\u54c1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":673146350,"ctime":1765456783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146350.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u575a\u6301\u4ee5\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e3a\u76ee\u6807\uff0c\u52aa\u529b\u62d3\u5c55\u4e3b\u8425\u4e1a\u52a1\u3001\u521b\u9020\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":673123274,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123274.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673092297,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092297.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516558.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673059839,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059839.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":673025287,"ctime":1765156256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025287.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516593.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672996427,"ctime":1764932948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996427.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6d88\u8d39\u7535\u5b50\u3001\u73a9\u5177\u65e5\u7528\u54c1\u3001\u6c7d\u8f66\u914d\u4ef6\u548c\u533b\u7597\u5668\u68b0\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":672983698,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983698.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672949979,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949979.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672919574,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919574.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672886471,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886471.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672850032,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850032.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672742727,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742727.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672710718,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710718.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672679751,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679751.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672640929,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640929.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672611508,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611508.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672550198,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550198.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672515655,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515655.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672478289,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478289.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672449860,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449860.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672419006,"ctime":1762912602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419006.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672388343,"ctime":1762826158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388343.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672354277,"ctime":1762739759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354277.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672336225,"ctime":1762520930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336225.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6d88\u8d39\u7535\u5b50\u3001\u73a9\u5177\u65e5\u7528\u54c1\u3001\u6c7d\u8f66\u914d\u4ef6\u548c\u533b\u7597\u5668\u68b0\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":672315550,"ctime":1762480557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315550.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672285669,"ctime":1762394145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285669.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672255043,"ctime":1762307746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255043.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672224711,"ctime":1762221323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224711.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672190113,"ctime":1762134943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190113.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672150835,"ctime":1761875717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150835.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672119149,"ctime":1761789290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119149.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672087085,"ctime":1761702922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087085.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":672053920,"ctime":1761616566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053920.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":54618215,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54618215.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300784,"type":"notice"},{"seq":672028087,"ctime":1761556165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028087.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1209.4\u4e07\u5143\uff0c\u4e0b\u964d16.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300784,"type":"yidong"},{"seq":672019118,"ctime":1761530126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019118.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671978784,"ctime":1761270974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978784.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671947833,"ctime":1761184512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947833.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671914422,"ctime":1761098162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914422.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671883028,"ctime":1761011693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883028.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671848212,"ctime":1760925333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848212.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671808481,"ctime":1760666163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808481.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671775358,"ctime":1760579721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775358.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516578.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671742416,"ctime":1760493315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742416.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671708842,"ctime":1760406839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708842.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671672604,"ctime":1760320353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672604.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671627488,"ctime":1760061290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627488.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671603256,"ctime":1760004648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603256.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u505a\u597d\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":671593264,"ctime":1759974916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593264.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671533442,"ctime":1759197292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533442.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671496322,"ctime":1759110873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496322.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671445474,"ctime":1758851694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445474.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671411002,"ctime":1758765316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411002.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671377314,"ctime":1758678911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377314.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671343865,"ctime":1758592529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343865.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671333064,"ctime":1758550146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333064.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":671305720,"ctime":1758506099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305720.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671263356,"ctime":1758246920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263356.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671231255,"ctime":1758160514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231255.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671198219,"ctime":1758074096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198219.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671165747,"ctime":1757987701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165747.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671129655,"ctime":1757901316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129655.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671089238,"ctime":1757642085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089238.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671056084,"ctime":1757555705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056084.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":671023229,"ctime":1757469304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023229.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670990102,"ctime":1757382893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990102.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670953723,"ctime":1757296583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953723.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670914986,"ctime":1757037377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914986.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670888687,"ctime":1756972325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888687.shtml","title":"\u5229\u5b89\u79d1\u628009\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300784,"type":"yidong"},{"seq":670883140,"ctime":1756950992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883140.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670854924,"ctime":1756864572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854924.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670822933,"ctime":1756778278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822933.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670789029,"ctime":1756692471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789029.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670746045,"ctime":1756432625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746045.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670712267,"ctime":1756346205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712267.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670676289,"ctime":1756259856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676289.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670655551,"ctime":1756206526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655551.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6280\u672f\u7684\u7814\u53d1\u53ca\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":670641921,"ctime":1756173411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641921.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670602062,"ctime":1756083727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602062.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670573422,"ctime":1755854040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573422.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63109.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300784,"type":"yidong"},{"seq":670560897,"ctime":1755824505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560897.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670529421,"ctime":1755738118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529421.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670497405,"ctime":1755651724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497405.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670465775,"ctime":1755565279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465775.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670430302,"ctime":1755478876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430302.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670392018,"ctime":1755219713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392018.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670362185,"ctime":1755133320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362185.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670330668,"ctime":1755046932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330668.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670300185,"ctime":1754960525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300185.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670266277,"ctime":1754874133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266277.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670253395,"ctime":1754667631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670253395.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u5c0f\u9a74\u4f34\u4ea7\u54c1\u5df2\u7ecf\u8fdb\u5165\u666f\u533a\u6d4b\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":670248939,"ctime":1754655087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670248939.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u7684\u6444\u50cf\u5934\u6ce8\u5851\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5b89\u9632\u7b49\u76f8\u5173\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"news"},{"seq":670247887,"ctime":1754654988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247887.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u5173\u6ce8\u6559\u80b2\u667a\u80fd\u5316\u8d8b\u52bf\u5e26\u6765\u7684\u76f8\u5173\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300784,"type":"yidong"},{"seq":670228040,"ctime":1754614924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228040.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670197304,"ctime":1754528566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197304.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670165677,"ctime":1754442180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165677.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670136023,"ctime":1754355771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136023.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670103802,"ctime":1754269394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103802.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670065608,"ctime":1754010191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065608.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670033203,"ctime":1753923805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033203.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":670001322,"ctime":1753837414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001322.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669968536,"ctime":1753750997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968536.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669933725,"ctime":1753664620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933725.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669896085,"ctime":1753405418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896085.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669864485,"ctime":1753319040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864485.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669831362,"ctime":1753232627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831362.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669798757,"ctime":1753146267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798757.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669764307,"ctime":1753059857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764307.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"},{"seq":669726114,"ctime":1752800667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726114.shtml","title":"\u5229\u5b89\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300784,"type":"yidong"}]

2026-01-13,53.13,53.37,52.30,52.4400,10832,57191200,6.40;2026-01-12,51.32,54.66,51.15,53.4000,15868,83436900,9.37;2026-01-09,51.40,51.42,50.61,51.2400,6526,33286200,3.85;2026-01-08,50.03,51.40,50.00,51.1700,6403,32652400,3.78;2026-01-07,50.97,51.50,50.08,50.2000,6283,31789800,3.71;2026-01-06,51.95,51.95,50.80,50.9700,4764,24341200,2.81;2026-01-05,50.23,51.61,50.01,51.2100,7639,38986600,4.51;2025-12-31,49.83,50.39,49.83,50.2200,3047,15288200,1.80;2025-12-30,50.00,50.39,49.82,49.8200,3191,15986500,1.88;2025-12-29,49.75,50.58,49.25,50.3900,4753,23790600,2.81;2025-12-26,50.15,50.42,49.73,49.7600,3704,18539100,2.19;2025-12-25,49.85,50.30,49.85,50.1300,3281,16441600,1.94;2025-12-24,49.41,50.12,49.11,49.8500,3176,15844300,1.88;2025-12-23,49.69,50.09,49.26,49.4100,3241,16100200,1.91;2025-12-22,50.07,50.36,49.70,49.7900,3752,18777300,2.22;2025-12-19,49.38,49.80,49.00,49.7700,3133,15546500,1.85;2025-12-18,48.89,49.80,48.50,49.3100,3514,17352900,2.08;2025-12-17,49.14,49.56,48.00,48.8900,4389,21349900,2.59;2025-12-16,49.41,49.75,48.76,49.4200,3384,16653700,2.00;2025-12-15,49.44,49.89,49.17,49.4100,3712,18356100,2.19;2025-12-12,49.53,50.51,49.49,49.6000,4268,21307900,2.52;2025-12-11,50.30,50.43,49.51,49.5300,5057,25181100,2.99;2025-12-10,50.99,51.20,50.06,50.3000,4468,22571200,2.64;2025-12-09,51.97,51.97,51.19,51.1900,2841,14666600,1.68;2025-12-08,51.51,52.07,51.23,51.7100,4628,23928900,2.73;2025-12-05,50.89,51.48,50.29,51.4000,2698,13752800,1.59;2025-12-04,52.54,52.54,50.62,50.7800,4002,20473700,2.36;2025-12-03,52.12,52.19,51.15,51.7000,3310,17069900,1.96;2025-12-02,52.28,52.28,51.30,51.8700,3597,18648600,2.12;2025-12-01,51.29,52.63,51.20,52.0600,5886,30680400,3.48;2025-11-28,51.05,51.28,50.37,51.2000,3241,16489800,1.91;2025-11-27,50.33,51.15,50.20,50.7600,4271,21690300,2.52;2025-11-26,50.51,51.28,50.18,50.2400,5391,27375200,3.18;2025-11-25,50.94,51.68,50.61,50.6200,4620,23622800,2.73;2025-11-24,50.08,50.95,49.93,50.6800,5259,26519500,3.11;2025-11-21,51.85,52.34,49.44,49.4500,8584,43195700,5.07;2025-11-20,53.41,53.57,52.32,52.3500,4016,21196800,2.37;2025-11-19,54.35,54.35,52.85,53.0100,5445,29072400,3.22;2025-11-18,54.61,54.62,53.97,54.3900,4199,22782700,2.48;2025-11-17,54.74,55.15,54.17,54.6100,5980,32581200,3.53;2025-11-14,54.58,55.36,54.31,54.7100,8743,47996000,5.16;2025-11-13,54.44,54.67,54.04,54.4500,5822,31605900,3.44;2025-11-12,53.90,54.59,53.24,54.4000,7221,39125500,4.27;2025-11-11,54.29,54.58,53.83,53.8900,5887,31925400,3.48;2025-11-10,53.69,54.20,53.34,54.2000,6320,34061600,3.73;2025-11-07,53.50,53.80,53.26,53.3700,3655,19543200,2.16;2025-11-06,53.49,53.72,53.16,53.6300,4307,23021000,2.54;2025-11-05,53.48,53.83,53.25,53.5400,4495,24070600,2.66;2025-11-04,53.87,53.87,53.10,53.4500,4226,22606500,2.50;2025-11-03,53.82,53.96,53.30,53.7900,4286,22980700,2.53;2025-10-31,53.12,53.90,53.00,53.8700,4157,22332900,2.46;2025-10-30,54.15,54.16,53.05,53.1400,5071,27135000,3.00;2025-10-29,54.40,54.50,53.82,54.1600,5420,29293600,3.20;2025-10-28,54.28,54.83,54.14,54.3200,5443,29663800,3.22;2025-10-27,54.58,54.98,54.00,54.9000,5706,31168800,3.37;2025-10-24,54.73,54.83,54.20,54.4600,6065,33024600,3.58;2025-10-23,53.61,54.86,53.20,54.7300,7891,42749300,4.66;2025-10-22,53.97,54.15,53.51,53.6100,3807,20503700,2.25;2025-10-21,53.19,54.20,53.04,54.1300,6151,33000100,3.63;2025-10-20,53.00,53.47,52.01,53.3600,5571,29464200,3.29;2025-10-17,52.80,53.16,52.01,52.0100,5471,28770000,3.23;2025-10-16,53.31,54.10,52.89,53.0100,4284,22827700,2.53;2025-10-15,52.70,53.60,52.16,53.2900,3755,19972100,2.22;2025-10-14,53.43,53.78,52.50,52.7000,5897,31304400,3.48;2025-10-13,51.95,53.48,50.63,53.1100,6979,36417100,4.12;2025-10-10,53.38,54.26,53.24,53.6900,5677,30448800,3.35;2025-10-09,53.84,53.84,52.90,53.4300,5856,31271000,3.46;2025-09-30,54.06,54.30,53.49,53.5400,5632,30308000,3.33;2025-09-29,53.28,54.09,52.81,53.9100,5648,30306900,3.34;2025-09-26,54.00,54.30,53.38,53.5000,6708,36076600,3.96;2025-09-25,54.92,55.67,54.15,54.1700,8003,43869900,4.73;2025-09-24,54.70,55.38,54.14,55.1500,7290,40099900,4.31;2025-09-23,55.92,56.30,53.53,54.9100,12205,66466600,7.21;2025-09-22,56.17,56.76,55.42,55.9000,7735,43227000,4.57;2025-09-19,56.56,56.89,55.80,56.3100,8456,47515700,5.00;2025-09-18,58.38,58.63,56.18,56.7000,14134,81316500,8.35;2025-09-17,58.60,59.50,58.15,58.4400,10343,60755600,6.11;2025-09-16,58.19,58.99,57.62,58.9200,11474,67088800,6.78;2025-09-15,58.19,58.49,57.57,58.2700,9191,53321600,5.43;2025-09-12,59.34,59.44,58.11,58.1900,13434,78855200,7.94;2025-09-11,58.00,60.54,57.30,59.5200,16940,100074600,10.01;2025-09-10,59.09,59.30,57.78,58.0700,13147,76629200,7.77;2025-09-09,60.12,61.00,58.95,59.1400,16136,96227100,9.53;2025-09-08,59.22,61.35,58.33,60.0600,26137,156948100,15.44;2025-09-05,56.41,58.45,56.32,58.3000,21589,124741700,12.75;2025-09-04,56.40,58.20,55.40,56.3100,17966,102455500,10.61;2025-09-03,57.78,58.23,55.89,56.5500,14958,85390700,8.84;2025-09-02,57.19,58.48,55.60,57.8400,18315,104334800,10.82;2025-09-01,56.02,57.42,55.51,57.2200,16853,95651300,9.96;2025-08-29,56.23,56.63,55.31,55.4500,13959,77804700,8.25;2025-08-28,56.20,58.30,54.40,56.2400,15635,87631700,9.24;2025-08-27,57.80,58.50,56.02,56.2000,14697,84610900,8.68;2025-08-26,57.00,57.95,56.75,57.6300,11896,68550100,7.03;2025-08-25,57.58,58.56,56.85,57.0000,15330,88111900,9.06;2025-08-22,57.01,57.40,56.55,56.9900,9605,54584600,5.67;2025-08-21,57.10,57.85,56.65,56.7900,13027,74453200,7.70;2025-08-20,57.00,57.46,56.44,57.2500,11690,66468000,6.91;2025-08-19,56.31,56.99,55.50,56.9900,13033,73430100,7.70;2025-08-18,55.58,56.38,55.57,56.1000,11956,67022800,7.06;2025-08-15,54.39,55.73,54.37,55.5000,8431,46477000,4.98;2025-08-14,55.91,56.29,54.32,54.3900,9981,55072600,5.90;2025-08-13,56.39,56.39,55.60,55.9000,7423,41506500,4.38;2025-08-12,56.24,56.42,55.66,56.0500,7233,40517900,4.27;2025-08-11,55.02,56.18,54.78,56.0300,9207,51419400,5.44;2025-08-08,55.55,55.55,54.65,55.1000,6131,33768200,3.62;2025-08-07,55.69,56.12,55.22,55.4900,7304,40641300,4.31;2025-08-06,55.24,55.88,54.87,55.6900,9824,54522000,5.80;2025-08-05,54.97,55.28,54.46,55.2400,8299,45596500,4.90;2025-08-04,53.96,54.70,53.25,54.7000,7077,38422400,4.18;2025-08-01,53.40,54.23,53.40,53.7300,5348,28763600,3.16;2025-07-31,54.20,54.99,53.41,53.4200,7993,43383200,4.72;2025-07-30,55.01,55.30,54.02,54.4100,8756,47828400,5.17;2025-07-29,55.60,56.00,54.67,55.0800,11426,63119200,6.75;2025-07-28,55.35,55.35,54.45,54.8500,7116,39013400,4.20;2025-07-25,54.70,54.83,54.28,54.7400,6162,33649400,3.64;2025-07-24,54.09,54.80,54.09,54.4700,6725,36623900,3.97;2025-07-23,54.64,54.92,53.78,53.9100,6958,37634700,4.11;2025-07-22,55.40,55.40,54.26,54.4700,7701,42036000,4.55;2025-07-21,53.99,55.45,53.89,55.0300,11704,64183700,6.91;2025-07-18,54.19,54.55,53.77,54.1100,6647,35928900,3.93;2025-07-17,53.25,54.50,52.86,54.1900,13657,73799000,8.07;2025-07-16,54.50,54.50,52.82,53.2500,10288,55118300,6.08;2025-07-15,52.50,53.74,52.20,52.8000,8371,44133800,4.94