[{"seq":676683329,"ctime":1778727078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683329.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5df2\u5b8c\u6210\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u8c03\u6574","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300787,"type":"news"},{"seq":676670337,"ctime":1778681390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670337.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u53ca\u50a8\u80fd\u4ea7\u54c1\u5e7f\u6cdb\u91c7\u7528\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"news"},{"seq":676294557,"ctime":1777254487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294557.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u6cf0\u4fdd\u5174\u57fa\u91d1\u8c03\u7814\u8d1d\u8fbe\u836f\u4e1a\u3001\u4eac\u65b0\u836f\u4e1a\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300787,"type":"yidong"},{"seq":676289225,"ctime":1777248201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289225.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6c11\u751f\u52a0\u94f6\u57fa\u91d1\u8c03\u7814\u65b0\u6613\u76db\u3001\u6d77\u80fd\u5b9e\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300787,"type":"yidong"},{"seq":57571153,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571153.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":57571057,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571057.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":57571201,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571201.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":57571173,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571173.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":57571269,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571269.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5317\u4eac\u5e02\u541b\u5408(\u6df1\u5733)\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":676236093,"ctime":1776954198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236093.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a2025\u5e74\u8425\u653632.59\u4ebf\u5143\u540c\u6bd4\u589e47.30%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5360\u6bd4\u5347\u81f37.42%\u6210\u65b0\u4eae\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300787,"type":"news"},{"seq":676235008,"ctime":1776950192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235008.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f968.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":675379740,"ctime":1773821469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675379740.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651081.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":675279497,"ctime":1773391289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279497.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f33\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a17595\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":675255234,"ctime":1773317138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255234.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5927\u76db\u6295\u8d44\u548c\u548c\u76db\u6295\u8d44\u5df2\u5206\u522b\u51cf\u63010.59%\u548c0.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":675075441,"ctime":1772624245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075441.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u5927\u76db\u6295\u8d44\u548c\u548c\u76db\u6295\u8d44\u62df\u5206\u522b\u51cf\u63010.64%\u548c0.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"news"},{"seq":674889717,"ctime":1771981368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889717.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u5728\u4e91\u8ba1\u7b97\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u5f53\u524d\u4ec5\u89c4\u5212\u4e86PDU\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300787,"type":"yidong"},{"seq":674876140,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876140.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a18689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":674787094,"ctime":1770945242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674787094.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u80a1\u4e1c\u6237\u6570\u51cf\u5c11 \u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300787,"type":"yidong"},{"seq":56276259,"ctime":1770912237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56276259.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":674727834,"ctime":1770797517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727834.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651200.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":674374780,"ctime":1769596114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374780.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.91%-56.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":55939909,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939909.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":674342367,"ctime":1769508547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342367.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f31\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19938\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":674120101,"ctime":1768810366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674120101.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656359.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":674073593,"ctime":1768551158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073593.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652243.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":673971608,"ctime":1768291913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971608.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651744.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":673860672,"ctime":1767868727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860672.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":673744116,"ctime":1767602136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744116.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u5b9e\u63a7\u4eba\u65b926\u5929\u51cf\u6301930.1\u4e07\u80a1 \u5957\u73b01.01\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300787,"type":"news"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"news"},{"seq":673507298,"ctime":1766648634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507298.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u5468\u6d2a\u519b\u89e3\u9664\u8d28\u62bc637.32\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":673161204,"ctime":1765525149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161204.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5468\u6d2a\u519b\u51cf\u6301240.07\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"news"},{"seq":673071352,"ctime":1765271371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071352.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a19111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"}]

2026-05-29,10.11,10.18,9.43,9.5000,74848,72641800,3.81;2026-05-28,10.13,10.22,9.82,10.1200,59334,59516500,3.02;2026-05-27,10.35,10.41,10.00,10.1300,61234,62236600,3.12;2026-05-26,10.53,10.63,10.18,10.3500,51769,53471000,2.63;2026-05-25,10.72,10.86,10.46,10.6400,48923,52077800,2.49;2026-05-22,10.61,10.92,10.41,10.8500,51671,55117200,2.63;2026-05-21,10.75,11.11,10.48,10.5000,60824,65973500,3.09;2026-05-20,10.85,10.97,10.62,10.7300,52790,56651500,2.69;2026-05-19,10.77,10.95,10.67,10.9100,38456,41679300,1.96;2026-05-18,10.75,10.85,10.60,10.8000,32137,34531000,1.64;2026-05-15,10.98,11.01,10.69,10.7500,47563,51489000,2.42;2026-05-14,11.14,11.16,10.91,10.9100,43177,47545200,2.20;2026-05-13,11.01,11.21,10.98,11.1100,39483,43889300,2.01;2026-05-12,11.19,11.20,10.90,11.0100,40605,44897700,2.07;2026-05-11,11.17,11.25,11.09,11.1700,48439,54134700,2.46;2026-05-08,11.11,11.20,10.98,11.1600,42086,46661400,2.14;2026-05-07,10.88,11.33,10.81,11.1300,64123,70969000,3.26;2026-05-06,10.98,11.17,10.83,10.8800,70665,77363800,3.60;2026-04-30,10.70,11.07,10.62,10.9100,62813,67894700,3.20;2026-04-29,10.51,10.82,10.48,10.6900,58454,62614000,2.97;2026-04-28,10.63,10.76,10.46,10.5200,75809,80039800,3.86;2026-04-27,10.39,10.76,10.23,10.7100,144322,151215000,7.34;2026-04-24,10.99,10.99,10.26,10.4600,196540,204793200,10.00;2026-04-23,12.31,12.31,11.88,11.9000,47051,56538600,2.39;2026-04-22,12.24,12.31,12.16,12.2600,38954,47669900,1.98;2026-04-21,12.35,12.36,12.19,12.2600,39825,48783200,2.03;2026-04-20,12.35,12.40,12.25,12.3700,42843,52848900,2.18;2026-04-17,12.28,12.50,12.21,12.3500,49027,60456800,2.49;2026-04-16,12.25,12.30,12.06,12.2800,28684,34977800,1.46;2026-04-15,12.31,12.33,12.13,12.2000,34776,42552600,1.77;2026-04-14,12.15,12.31,12.12,12.2300,35140,42921100,1.79;2026-04-13,12.07,12.25,11.97,12.0800,29964,36260700,1.52;2026-04-10,12.01,12.20,11.98,12.0700,37030,44874700,1.88;2026-04-09,11.96,12.01,11.84,11.9400,37226,44409700,1.89;2026-04-08,11.79,11.97,11.73,11.9600,50462,59919600,2.57;2026-04-07,11.20,11.50,11.15,11.4100,33839,38508700,1.72;2026-04-03,11.55,11.58,11.07,11.1700,37933,42512000,1.93;2026-04-02,11.71,11.87,11.36,11.4600,35891,41466800,1.83;2026-04-01,11.68,11.85,11.64,11.7700,45599,53548900,2.32;2026-03-31,11.58,11.81,11.47,11.4700,35020,40723900,1.83;2026-03-30,11.41,11.67,11.39,11.6600,36506,42177300,1.91;2026-03-27,11.32,11.73,11.32,11.6600,39999,46390000,2.09;2026-03-26,11.80,11.97,11.48,11.5700,44556,52023900,2.33;2026-03-25,11.83,12.06,11.78,11.8400,53071,63194000,2.78;2026-03-24,11.60,11.77,11.28,11.7100,79799,91636000,4.18;2026-03-23,11.69,11.89,11.25,11.3600,97884,113394200,5.13;2026-03-20,12.25,12.69,12.02,12.1100,93747,115105700,4.91;2026-03-19,12.51,12.53,12.07,12.2000,61336,75345000,3.21;2026-03-18,12.38,12.69,12.27,12.6800,69391,86548800,3.63;2026-03-17,12.65,12.71,12.42,12.4300,56133,70248100,2.94;2026-03-16,12.53,12.62,12.39,12.6100,36188,45252600,1.90;2026-03-13,12.52,12.74,12.44,12.5000,39810,50143300,2.08;2026-03-12,12.74,12.85,12.50,12.5400,61512,77851300,3.22;2026-03-11,12.96,13.01,12.67,12.7800,73585,94480500,3.85;2026-03-10,12.68,12.95,12.64,12.9200,50435,64979000,2.64;2026-03-09,12.53,12.67,12.26,12.6200,62163,77356500,3.26;2026-03-06,12.36,12.78,12.31,12.6900,52992,66828900,2.78;2026-03-05,12.35,12.60,12.30,12.4600,67227,83933400,3.52;2026-03-04,12.08,12.29,12.03,12.1200,53506,64974500,2.80;2026-03-03,12.73,12.82,12.18,12.2100,85665,106740000,4.49;2026-03-02,13.01,13.12,12.58,12.7000,93630,119836700,4.90;2026-02-27,13.28,13.31,13.17,13.2700,55313,73234200,2.90;2026-02-26,13.14,13.34,13.12,13.3000,59466,78904200,3.11;2026-02-25,13.27,13.28,13.11,13.1600,60233,79391900,3.15;2026-02-24,13.19,13.31,13.14,13.2400,56166,74340000,2.94;2026-02-13,13.20,13.27,13.11,13.1200,56206,74180500,2.94;2026-02-12,13.27,13.32,13.14,13.2600,63179,83745400,3.31;2026-02-11,13.05,13.44,13.02,13.2800,87973,116670300,4.61;2026-02-10,12.98,13.16,12.92,13.0800,77408,101207300,4.05;2026-02-09,12.89,13.02,12.81,12.9800,87012,112487900,4.56;2026-02-06,12.65,12.92,12.53,12.7100,82525,105519600,4.32;2026-02-05,12.81,12.99,12.66,12.6800,105215,134509000,5.51;2026-02-04,12.83,12.96,12.74,12.9300,86027,110521100,4.50;2026-02-03,12.60,12.87,12.57,12.8500,91275,116402500,4.78;2026-02-02,12.58,12.78,12.48,12.4800,77860,98591700,4.08;2026-01-30,12.48,12.71,12.29,12.6200,77234,96906200,4.04;2026-01-29,12.60,12.89,12.40,12.4400,100283,126744000,5.25;2026-01-28,12.79,12.84,12.48,12.5100,66253,83283100,3.47;2026-01-27,12.68,12.76,12.30,12.7500,90218,113372800,4.72;2026-01-26,12.80,12.84,12.61,12.6900,84827,107749000,4.44;2026-01-23,12.83,12.91,12.69,12.8000,78943,100912700,4.13;2026-01-22,12.65,12.84,12.57,12.8400,87346,111290100,4.57;2026-01-21,12.75,12.75,12.52,12.6500,117357,147869500,6.15;2026-01-20,12.87,12.95,12.62,12.8000,147129,187787300,7.70;2026-01-19,12.54,13.14,12.50,13.0800,217623,279274200,11.40;2026-01-16,12.49,12.60,12.23,12.5300,149454,185638300,7.83;2026-01-15,12.11,12.59,12.02,12.4400,152251,187948100,7.97;2026-01-14,12.09,12.30,12.01,12.1800,89143,108583300,4.67;2026-01-13,12.28,12.35,12.06,12.0900,84019,102189000,4.40;2026-01-12,12.14,12.28,12.09,12.2800,108992,132883700,5.71;2026-01-09,11.91,12.13,11.85,12.1300,79499,95741400,4.16;2026-01-08,11.77,11.93,11.77,11.9100,51797,61498700,2.71;2026-01-07,11.92,11.97,11.79,11.8300,56469,67041100,2.96;2026-01-06,11.98,11.99,11.84,11.9200,66909,79711300,3.50;2026-01-05,11.81,11.94,11.76,11.9200,61860,73465900,3.24;2025-12-31,11.67,11.83,11.51,11.7500,57154,66721500,2.99;2025-12-30,11.55,11.66,11.48,11.5400,33790,39122200,1.77;2025-12-29,11.45,11.59,11.42,11.5500,32906,37859700,1.72;2025-12-26,11.66,11.66,11.48,11.4800,50188,58046700,2.63;2025-12-25,11.67,11.70,11.58,11.6600,38997,45380500,2.04;2025-12-24,11.32,11.63,11.29,11.6000,52548,60385400,2.75;2025-12-23,11.38,11.43,11.31,11.3200,34387,39082700,1.80;2025-12-22,11.39,11.57,11.39,11.4300,38904,44743700,2.04;2025-12-19,11.29,11.43,11.29,11.4000,33844,38473200,1.77;2025-12-18,11.05,11.36,11.04,11.3000,46299,52165000,2.42;2025-12-17,11.03,11.20,10.90,11.1500,47314,52189700,2.48;2025-12-16,11.30,11.30,11.03,11.1000,38361,42689600,2.01;2025-12-15,11.31,11.41,11.20,11.2600,44602,50394400,2.34;2025-12-12,11.35,11.48,11.30,11.3500,40064,45638000,2.10;2025-12-11,11.60,11.66,11.37,11.3700,44522,51079400,2.33;2025-12-10,11.80,11.89,11.59,11.5900,55388,64708500,2.90;2025-12-09,11.96,12.00,11.82,11.8400,34295,40878200,1.80;2025-12-08,11.92,12.03,11.84,11.9600,49542,59291700,2.59;2025-12-05,11.68,11.91,11.53,11.8900,43568,51336500,2.28;2025-12-04,11.84,11.93,11.58,11.6900,46447,54431000,2.43;2025-12-03,12.02,12.03,11.77,11.8400,51181,60607800,2.68;2025-12-02,12.01,12.04,11.92,12.0000,48679,58268800,2.55;2025-12-01,11.91,12.07,11.82,12.0500,71969,86174900,3.77