[{"seq":679735118,"ctime":1788926552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735118.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u6570\u636e\u4e2d\u5fc3\u7684PDU\u4ea7\u54c1\u5df2\u7ecf\u83b7\u5f97\u90e8\u5206\u5ba2\u6237\u8ba4\u53ef\uff0c\u53d6\u5f97\u5c0f\u6279\u91cf\u8ba2\u5355","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300787,"type":"yidong"},{"seq":59445993,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59445993.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":59446019,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59446019.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":679277801,"ctime":1787665325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679277801.shtml","title":"\u50a8\u80fd\u4ea7\u54c1\u9500\u91cf\u7a33\u6b65\u589e\u957f \u6d77\u80fd\u5b9e\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u8fd1\u4e24\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300787,"type":"news"},{"seq":679270950,"ctime":1787653830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270950.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1699.81\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":679094915,"ctime":1787142755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679094915.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a:\u622a\u81f38\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":678257004,"ctime":1784282174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257004.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1200\u4e07\u5143\u20132200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":58913871,"ctime":1784218043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260717\/58913871.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":678016119,"ctime":1783427544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678016119.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u6d88\u8d39\u7c7b\u8fde\u63a5\u5668\u7ebf\u675f\u7684\u5f00\u53d1\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":677978075,"ctime":1783328719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677978075.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5b89\u798f\u7535\u6c60\u5de5\u5382\u5f53\u524d\u5904\u4e8e\u6ee1\u4ea7\uff0c\u516c\u53f8\u6b63\u8bc4\u4f30\u89c4\u5212\u7b2c\u4e8c\u6761\u4ea7\u7ebf","source":"\u8d22\u95fb","stocks":300787,"type":"news"},{"seq":677868914,"ctime":1782893888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677868914.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u7d2f\u8ba1\u56de\u8d2d420.5\u4e07\u80a1\uff0c\u5360\u516c\u53f8\u603b\u80a1\u672c1.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":677476539,"ctime":1781522596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677476539.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300787,"type":"news"},{"seq":677364139,"ctime":1781092047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677364139.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71\u4ebf\u5143\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":676683329,"ctime":1778727078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683329.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5df2\u5b8c\u6210\u90e8\u5206\u4ea7\u54c1\u4ef7\u683c\u8c03\u6574","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300787,"type":"news"},{"seq":676670337,"ctime":1778681390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670337.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u53ca\u50a8\u80fd\u4ea7\u54c1\u5e7f\u6cdb\u91c7\u7528\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"news"},{"seq":676294557,"ctime":1777254487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294557.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u6cf0\u4fdd\u5174\u57fa\u91d1\u8c03\u7814\u8d1d\u8fbe\u836f\u4e1a\u3001\u4eac\u65b0\u836f\u4e1a\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300787,"type":"yidong"},{"seq":676289225,"ctime":1777248201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289225.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6c11\u751f\u52a0\u94f6\u57fa\u91d1\u8c03\u7814\u65b0\u6613\u76db\u3001\u6d77\u80fd\u5b9e\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300787,"type":"yidong"},{"seq":57571153,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571153.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice","yidong":"1"},{"seq":57571057,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571057.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice","yidong":"1"},{"seq":57571201,"ctime":1776960377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571201.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice","yidong":"1"},{"seq":57571173,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571173.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice","yidong":"1"},{"seq":57571269,"ctime":1776960042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57571269.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5317\u4eac\u5e02\u541b\u5408(\u6df1\u5733)\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice","yidong":"1"},{"seq":676236093,"ctime":1776954198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236093.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a2025\u5e74\u8425\u653632.59\u4ebf\u5143\u540c\u6bd4\u589e47.30%\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u5360\u6bd4\u5347\u81f37.42%\u6210\u65b0\u4eae\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300787,"type":"news"},{"seq":676235008,"ctime":1776950192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235008.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f968.57\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"}]

2026-09-18,10.17,10.68,10.04,10.6400,82831,87025800,4.21;2026-09-17,10.06,10.15,9.91,10.0900,35847,36088700,1.82;2026-09-16,9.71,10.08,9.60,10.0200,43500,43025600,2.21;2026-09-15,9.80,10.20,9.66,9.7100,46843,46553800,2.38;2026-09-14,9.60,9.94,9.32,9.8500,53698,52057700,2.73;2026-09-11,9.81,9.91,9.45,9.6100,38498,36972400,1.96;2026-09-10,10.17,10.18,9.86,9.8600,39920,39836800,2.03;2026-09-09,10.21,10.45,10.15,10.1800,26701,27376700,1.36;2026-09-08,10.29,10.29,10.13,10.2400,25970,26486800,1.32;2026-09-07,10.15,10.38,10.06,10.2300,39887,40768500,2.03;2026-09-04,10.11,10.32,10.01,10.1000,39376,40028600,2.00;2026-09-03,10.35,10.48,10.00,10.0300,32422,33026600,1.65;2026-09-02,10.24,10.46,10.17,10.2900,44590,45891500,2.27;2026-09-01,10.08,10.39,9.90,10.3100,61022,62273000,3.10;2026-08-31,9.81,10.10,9.72,10.1000,43331,43229800,2.20;2026-08-28,9.93,10.03,9.86,9.8800,35590,35407600,1.81;2026-08-27,10.20,10.20,9.96,10.0100,42481,42559400,2.16;2026-08-26,10.30,10.40,10.04,10.0800,48894,49541000,2.49;2026-08-25,9.91,10.47,9.85,10.4200,71452,73257200,3.64;2026-08-24,10.01,10.18,9.81,9.9100,56279,55977000,2.86;2026-08-21,10.06,10.18,9.89,10.0400,48142,48214600,2.45;2026-08-20,10.20,10.40,9.99,10.1400,49410,50425200,2.51;2026-08-19,10.44,10.60,9.95,10.0300,72516,73963500,3.69;2026-08-18,10.50,10.59,10.30,10.5100,52619,55013600,2.68;2026-08-17,10.35,10.54,10.04,10.4700,114295,117482600,5.82;2026-08-14,10.26,10.53,10.02,10.3800,126160,130397900,6.42;2026-08-13,9.76,10.62,9.58,10.1600,179315,183301000,9.12;2026-08-12,9.05,9.71,9.02,9.6400,95421,90469900,4.86;2026-08-11,8.88,9.11,8.84,9.0300,36840,33210100,1.87;2026-08-10,8.77,8.93,8.64,8.9100,34476,30484000,1.75;2026-08-07,8.85,8.85,8.61,8.7400,33582,29241700,1.71;2026-08-06,8.73,8.88,8.64,8.7700,36932,32374200,1.88;2026-08-05,8.60,8.81,8.60,8.7500,43175,37674600,2.20;2026-08-04,8.63,8.70,8.55,8.6000,33371,28702300,1.70;2026-08-03,8.59,8.61,8.38,8.5300,37889,32209000,1.93;2026-07-31,8.23,9.05,8.23,8.4900,76281,66059200,3.88;2026-07-30,8.01,8.48,8.01,8.2400,59355,49327200,3.02;2026-07-29,7.87,8.12,7.72,8.1100,47124,37569000,2.40;2026-07-28,7.70,7.94,7.70,7.8000,33326,26126000,1.70;2026-07-27,7.60,7.81,7.43,7.7700,30463,23506900,1.55;2026-07-24,7.62,7.77,7.52,7.5400,34613,26321300,1.76;2026-07-23,7.60,7.74,7.49,7.7200,32334,24759600,1.65;2026-07-22,7.61,7.77,7.51,7.5600,42312,32206100,2.15;2026-07-21,7.70,7.82,7.26,7.7100,64995,49113200,3.31;2026-07-20,8.02,8.18,7.62,7.7500,56741,44855800,2.89;2026-07-17,8.40,8.54,7.98,8.0200,56587,46567200,2.88;2026-07-16,8.31,8.69,8.25,8.4700,47810,40577800,2.43;2026-07-15,8.36,8.50,8.30,8.3900,32241,27079800,1.64;2026-07-14,8.30,8.40,8.11,8.3700,35382,29235500,1.80;2026-07-13,8.68,8.76,8.19,8.2300,46380,38809400,2.36;2026-07-10,8.63,8.87,8.53,8.6800,45106,39363900,2.30;2026-07-09,8.59,8.74,8.36,8.6700,44783,38288300,2.28;2026-07-08,8.88,8.90,8.58,8.6500,47707,41364700,2.43;2026-07-07,8.98,9.20,8.85,8.8700,44864,40232300,2.28;2026-07-06,9.35,9.37,8.96,9.0200,68228,62130500,3.47;2026-07-03,9.10,9.50,9.06,9.3800,80141,74492300,4.08;2026-07-02,9.28,9.47,9.03,9.0700,61037,56453100,3.11;2026-07-01,9.12,9.66,8.95,9.2700,70290,64918500,3.58;2026-06-30,9.05,9.27,8.91,9.1200,56213,51201000,2.86;2026-06-29,9.20,9.29,8.86,9.0500,59235,53384300,3.01;2026-06-26,9.38,9.58,9.19,9.2300,50037,46531400,2.55;2026-06-25,9.96,9.99,9.38,9.4300,67944,65034500,3.46;2026-06-24,10.02,10.09,9.74,9.9600,57299,56801100,2.92;2026-06-23,9.67,10.23,9.67,10.0200,79772,80071500,4.06;2026-06-22,9.56,9.78,9.34,9.7400,57917,55414200,2.95;2026-06-18,9.56,9.71,9.41,9.5800,52662,50412300,2.68;2026-06-17,9.76,9.90,9.55,9.6700,50963,49378100,2.59;2026-06-16,9.50,9.95,9.36,9.8200,73891,71383900,3.76;2026-06-15,9.13,9.48,9.11,9.4300,66870,62545900,3.40;2026-06-12,9.09,9.31,8.98,9.0800,56487,51754300,2.87;2026-06-11,9.03,9.39,8.88,9.0300,51195,46275900,2.60;2026-06-10,9.21,9.21,8.78,8.9300,64348,57363400,3.27;2026-06-09,9.05,9.41,8.94,9.2100,46846,43120100,2.38;2026-06-08,9.08,9.39,8.87,9.0400,62237,56792000,3.17;2026-06-05,9.38,9.70,9.14,9.4800,51933,49092300,2.64;2026-06-04,9.50,9.65,9.34,9.4000,48759,46107900,2.48;2026-06-03,9.78,9.92,9.49,9.6100,56910,55223200,2.90;2026-06-02,10.16,10.16,9.70,9.7800,58701,57707200,2.99;2026-06-01,9.50,10.45,9.41,10.0100,118753,119479500,6.04;2026-05-29,10.11,10.18,9.43,9.5000,74848,72641800,3.81;2026-05-28,10.13,10.22,9.82,10.1200,59334,59516500,3.02;2026-05-27,10.35,10.41,10.00,10.1300,61234,62236600,3.12;2026-05-26,10.53,10.63,10.18,10.3500,51769,53471000,2.63;2026-05-25,10.72,10.86,10.46,10.6400,48923,52077800,2.49;2026-05-22,10.61,10.92,10.41,10.8500,51671,55117200,2.63;2026-05-21,10.75,11.11,10.48,10.5000,60824,65973500,3.09;2026-05-20,10.85,10.97,10.62,10.7300,52790,56651500,2.69;2026-05-19,10.77,10.95,10.67,10.9100,38456,41679300,1.96;2026-05-18,10.75,10.85,10.60,10.8000,32137,34531000,1.64;2026-05-15,10.98,11.01,10.69,10.7500,47563,51489000,2.42;2026-05-14,11.14,11.16,10.91,10.9100,43177,47545200,2.20;2026-05-13,11.01,11.21,10.98,11.1100,39483,43889300,2.01;2026-05-12,11.19,11.20,10.90,11.0100,40605,44897700,2.07;2026-05-11,11.17,11.25,11.09,11.1700,48439,54134700,2.46;2026-05-08,11.11,11.20,10.98,11.1600,42086,46661400,2.14;2026-05-07,10.88,11.33,10.81,11.1300,64123,70969000,3.26;2026-05-06,10.98,11.17,10.83,10.8800,70665,77363800,3.60;2026-04-30,10.70,11.07,10.62,10.9100,62813,67894700,3.20;2026-04-29,10.51,10.82,10.48,10.6900,58454,62614000,2.97;2026-04-28,10.63,10.76,10.46,10.5200,75809,80039800,3.86;2026-04-27,10.39,10.76,10.23,10.7100,144322,151215000,7.34;2026-04-24,10.99,10.99,10.26,10.4600,196540,204793200,10.00;2026-04-23,12.31,12.31,11.88,11.9000,47051,56538600,2.39;2026-04-22,12.24,12.31,12.16,12.2600,38954,47669900,1.98;2026-04-21,12.35,12.36,12.19,12.2600,39825,48783200,2.03;2026-04-20,12.35,12.40,12.25,12.3700,42843,52848900,2.18;2026-04-17,12.28,12.50,12.21,12.3500,49027,60456800,2.49;2026-04-16,12.25,12.30,12.06,12.2800,28684,34977800,1.46;2026-04-15,12.31,12.33,12.13,12.2000,34776,42552600,1.77;2026-04-14,12.15,12.31,12.12,12.2300,35140,42921100,1.79;2026-04-13,12.07,12.25,11.97,12.0800,29964,36260700,1.52;2026-04-10,12.01,12.20,11.98,12.0700,37030,44874700,1.88;2026-04-09,11.96,12.01,11.84,11.9400,37226,44409700,1.89;2026-04-08,11.79,11.97,11.73,11.9600,50462,59919600,2.57;2026-04-07,11.20,11.50,11.15,11.4100,33839,38508700,1.72;2026-04-03,11.55,11.58,11.07,11.1700,37933,42512000,1.93;2026-04-02,11.71,11.87,11.36,11.4600,35891,41466800,1.83;2026-04-01,11.68,11.85,11.64,11.7700,45599,53548900,2.32;2026-03-31,11.58,11.81,11.47,11.4700,35020,40723900,1.83;2026-03-30,11.41,11.67,11.39,11.6600,36506,42177300,1.91;2026-03-27,11.32,11.73,11.32,11.6600,39999,46390000,2.09;2026-03-26,11.80,11.97,11.48,11.5700,44556,52023900,2.33;2026-03-25,11.83,12.06,11.78,11.8400,53071,63194000,2.78;2026-03-24,11.60,11.77,11.28,11.7100,79799,91636000,4.18;2026-03-23,11.69,11.89,11.25,11.3600,97884,113394200,5.13