[{"seq":657394156,"ctime":1714358072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657394156.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a2023\u5e74\u51c0\u5229\u964d6\u6210 2019\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517111.8\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300787,"type":"yidong"},{"seq":657323102,"ctime":1714104140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323102.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u500d\u589e 2023\u5e74\u5ea6\u62df10\u8f6c2\u6d3e2.8\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":300787,"type":"yidong"},{"seq":47291883,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291883.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291789,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291789.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291801,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291801.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291795,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291795.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291815,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291815.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291805,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291805.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":47291819,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291819.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":300787,"type":"notice"},{"seq":47291799,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47291799.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5317\u4eac\u5e02\u541b\u5408\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":655455497,"ctime":1709173312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455497.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0a\u6da82.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738776.29%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":655413047,"ctime":1709097077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413047.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738773.65%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news","yidong":"1"},{"seq":655266195,"ctime":1708660243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266195.shtml","title":"\u5b89\u798f\u53bf\u6d77\u80fd\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":655225253,"ctime":1708576905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225253.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u53ec\u5f00\u7d27\u6025\u4f1a\u8bae\uff0c\u56de\u8d2d\u80a1\u4efd\u7528\u9014\u53d8\u66f4\u4e3a\u6ce8\u9500\uff01\u201c\u6ce8\u9500\u5f0f\u201d\u56de\u8d2d\u4e0d\u65ad\u589e\u591a\uff0c\u56de\u8d2d\u7528\u9014\u66f4\u52a1\u5b9e\uff0c\u8fd9\u4e9b\u8d85\u8dcc\u7535\u5b50\u884c\u4e1a\u516c\u53f8\u4ee5\u771f\u91d1\u767d\u94f6\u7ef4\u62a4\u6295\u8d44\u8005\u5229\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300787,"type":"news"},{"seq":654828564,"ctime":1707186734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828564.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0a\u6da85.85%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387129.83%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":654788371,"ctime":1707120360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788371.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300787,"type":"yidong","yidong":"1"},{"seq":654781628,"ctime":1707097920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781628.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738799.34%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news","yidong":"1"},{"seq":654685247,"ctime":1706773288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685247.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300787,"type":"yidong"},{"seq":654610182,"ctime":1706612486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654610182.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u62df\u4ee58000\u4e07\u5143\u81f31\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":45906189,"ctime":1706198844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45906189.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":654446486,"ctime":1706152925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654446486.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.09%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":654317069,"ctime":1705903931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317069.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738759.82%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":653875603,"ctime":1704687135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875603.shtml","title":"1\u67088\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5174\u5316\u80a1\u4efd\u5b50\u516c\u53f8\u5b8c\u6210\u68c0\u4fee\u8ba1\u5212\u6062\u590d\u5355\u5957\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":653838677,"ctime":1704436943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838677.shtml","title":"\u6d77\u80fd\u8f6c\u503a\u4e0b\u8dcc2.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.32%","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":653355054,"ctime":1703072107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653355054.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d851.9686%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":652752321,"ctime":1701415756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752321.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u53d6\u5f97\u626b\u5730\u673a\u5668\u4eba\u4e13\u5229\uff0c\u53ef\u5728\u9047\u5230\u969c\u788d\u7269\u65f6\u6d6e\u52a86mm-10mm\u907f\u514d\u78b0\u649e","source":"\u91d1\u878d\u754c","stocks":300787,"type":"news"},{"seq":652211777,"ctime":1700014582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211777.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u6237\u5916\u50a8\u80fd\u4ea7\u54c1\u5df2\u6709\u5ba2\u6237\u5b8c\u6210\u6d4b\u8bd5\u5e76\u6709\u8ba2\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":300787,"type":"yidong"},{"seq":651856842,"ctime":1698976092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856842.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u671d\u9633\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"news"}]
2024-05-16,13.01,13.20,12.90,13.1000,16897,22120000,1.25;2024-05-15,12.88,13.09,12.68,12.9300,18918,24472100,1.40;2024-05-14,12.90,13.24,12.80,12.8900,15469,20037000,1.15;2024-05-13,13.09,13.16,12.71,12.8000,14185,18263300,1.05;2024-05-10,13.41,13.58,13.02,13.1000,17139,22488900,1.27;2024-05-09,13.23,13.49,13.19,13.3800,13473,18047200,1.00;2024-05-08,13.37,13.38,13.06,13.1300,14981,19776600,1.11;2024-05-07,13.33,13.41,13.10,13.3700,16073,21380100,1.19;2024-05-06,13.16,13.43,13.13,13.3300,24201,32165100,1.79;2024-04-30,13.02,13.25,12.78,13.0800,29908,38842100,2.22;2024-04-29,12.31,13.03,12.28,13.0000,44810,57083800,3.32;2024-04-26,12.99,12.99,11.83,12.3700,63377,77798600,4.70;2024-04-25,12.20,12.98,12.13,12.9700,28812,36652200,2.13;2024-04-24,11.73,12.36,11.73,12.2700,20566,24984600,1.52;2024-04-23,11.57,11.82,11.39,11.7300,19212,22408000,1.42;2024-04-22,11.38,11.59,10.80,11.4600,22231,25067800,1.65;2024-04-19,11.61,11.73,11.25,11.4100,18900,21647300,1.40;2024-04-18,11.74,12.01,11.47,11.7100,26163,30623900,1.94;2024-04-17,10.81,11.77,10.81,11.7200,35672,40818600,2.64;2024-04-16,11.52,11.56,10.46,10.5300,42627,45825900,3.16;2024-04-15,12.52,12.81,11.50,11.7000,43968,52426000,3.26;2024-04-12,12.46,12.95,12.34,12.6700,30298,38581100,2.24;2024-04-11,12.43,12.84,12.41,12.4700,18224,22953800,1.35;2024-04-10,13.14,13.14,12.46,12.7900,21937,27980700,1.63;2024-04-09,12.82,13.20,12.78,13.1400,20393,26511500,1.51;2024-04-08,13.67,13.67,12.75,12.7500,22372,29377500,1.66;2024-04-03,13.71,13.71,13.22,13.5900,20596,27822700,1.53;2024-04-02,13.75,13.94,13.66,13.7700,19716,27164600,1.46;2024-04-01,13.41,13.85,13.32,13.8000,23555,32295200,1.75;2024-03-29,13.33,13.47,13.17,13.4000,15934,21177800,1.18;2024-03-28,12.80,13.52,12.80,13.2800,20532,27174600,1.52;2024-03-27,13.55,13.56,12.80,12.8000,22588,29674300,1.67;2024-03-26,13.55,13.71,13.31,13.5000,19858,26866400,1.47;2024-03-25,13.90,14.11,13.52,13.5300,29824,41199000,2.21;2024-03-22,14.04,14.18,13.83,13.9600,25155,35207500,1.86;2024-03-21,14.21,14.26,13.90,14.0600,20007,28144900,1.48;2024-03-20,14.13,14.24,14.00,14.2100,20113,28414700,1.39;2024-03-19,14.15,14.25,13.95,14.1000,20639,29142200,1.43;2024-03-18,13.72,14.11,13.72,14.1000,21686,30234600,1.50;2024-03-15,13.45,13.66,13.30,13.6300,18424,24859500,1.28;2024-03-14,13.81,13.82,13.28,13.5000,26109,35297000,1.81;2024-03-13,13.60,14.15,13.53,13.8100,31975,44087000,2.21;2024-03-12,13.41,13.58,13.22,13.4500,22709,30484100,1.57;2024-03-11,13.48,13.48,12.96,13.3900,24923,32997400,1.73;2024-03-08,12.93,13.18,12.82,13.1500,19471,25398100,1.35;2024-03-07,13.09,13.30,12.80,12.8100,22834,29829400,1.58;2024-03-06,12.80,13.23,12.80,12.9700,20621,26805200,1.43;2024-03-05,13.20,13.45,12.90,12.9500,28308,37185400,1.96;2024-03-04,13.87,13.89,12.99,13.2600,29082,38664500,2.01;2024-03-01,12.70,13.66,12.65,13.5600,32456,42881700,2.25;2024-02-29,12.12,12.72,12.10,12.6400,24700,30850700,1.71;2024-02-28,13.80,13.92,12.16,12.1800,41827,54567200,2.90;2024-02-27,13.00,13.80,12.71,13.8000,22159,29672300,1.53;2024-02-26,13.03,13.49,12.84,13.1200,23277,30678400,1.61;2024-02-23,12.32,12.95,12.31,12.8800,20026,25314200,1.39;2024-02-22,12.07,12.37,12.03,12.3100,18441,22558000,1.28;2024-02-21,11.82,12.38,11.69,12.1200,22336,27157400,1.55;2024-02-20,12.01,12.01,11.53,11.8300,35241,41437300,2.44;2024-02-19,11.16,12.45,11.16,12.1400,45397,54687800,3.14;2024-02-08,9.51,11.40,9.31,11.1000,56513,57260500,3.91;2024-02-07,10.17,10.49,9.30,9.8500,56752,56654600,3.93;2024-02-06,8.84,10.35,8.58,10.0300,59924,56536300,4.15;2024-02-05,11.00,11.20,9.47,9.7100,55904,56255400,3.87;2024-02-02,11.94,12.50,10.85,11.3700,42576,49660000,2.95;2024-02-01,12.09,12.35,11.77,12.0800,35170,42279000,2.43;2024-01-31,13.13,13.13,12.05,12.1100,34014,42301700,2.35;2024-01-30,12.96,13.28,12.71,12.7200,21796,28244400,1.51;2024-01-29,13.99,14.06,13.08,13.0800,23781,31707400,1.65;2024-01-26,14.17,14.17,13.77,13.9500,16141,22474400,1.12;2024-01-25,13.31,14.00,13.23,13.9900,23823,32569700,1.65;2024-01-24,13.40,13.55,12.73,13.3100,23052,30264700,1.60;2024-01-23,13.59,13.62,13.00,13.3000,27255,36191000,1.89;2024-01-22,14.69,14.76,13.42,13.6100,25300,35656700,1.75;2024-01-19,14.99,15.09,14.63,14.6800,16980,25084000,1.18;2024-01-18,15.09,15.20,14.42,14.8200,22040,32389700,1.53;2024-01-17,15.52,15.59,15.09,15.0900,12346,18947200,0.85;2024-01-16,15.49,15.69,15.25,15.5000,13162,20288200,0.91;2024-01-15,15.57,15.75,15.31,15.6000,16401,25502600,1.14;2024-01-12,15.72,15.96,15.54,15.5500,11881,18651800,0.82;2024-01-11,15.41,15.82,15.22,15.7300,16173,25160400,1.12;2024-01-10,15.73,15.83,15.30,15.3900,19876,30815700,1.38;2024-01-09,15.65,16.15,15.63,15.7300,19769,31306000,1.37;2024-01-08,16.08,16.17,15.64,15.6500,18731,29676000,1.30;2024-01-05,16.44,16.61,16.01,16.1000,13665,22186200,0.95;2024-01-04,16.45,16.68,16.30,16.3600,15012,24675600,1.04;2024-01-03,16.71,16.88,16.42,16.6200,15593,25970900,1.08;2024-01-02,16.78,17.09,16.67,16.8300,23230,39119600,1.61;2023-12-29,16.24,16.85,16.05,16.8200,22454,37402200,1.55;2023-12-28,15.80,16.24,15.59,16.1800,13452,21527600,0.93;2023-12-27,15.67,15.84,15.50,15.8000,13621,21397900,0.94;2023-12-26,15.88,16.07,15.43,15.5200,15484,24167700,1.07;2023-12-25,15.94,16.20,15.77,15.9500,12733,20279900,0.88;2023-12-22,16.32,16.37,15.91,15.9400,19134,30858300,1.32;2023-12-21,16.54,16.54,15.75,16.1700,35035,56267200,2.43;2023-12-20,16.63,16.83,16.43,16.5300,18589,30973900,1.29;2023-12-19,16.10,16.54,16.10,16.4100,15938,25955300,1.10;2023-12-18,16.27,16.58,16.05,16.0800,18992,30739500,1.31;2023-12-15,16.37,16.58,16.25,16.3300,9702,15890300,0.67;2023-12-14,16.62,16.76,16.34,16.3700,12219,20152200,0.85;2023-12-13,16.74,16.84,16.52,16.5500,13987,23328100,0.97;2023-12-12,16.98,17.05,16.61,16.7800,15456,25897500,1.07;2023-12-11,16.85,17.02,16.59,16.9800,22907,38467400,1.59;2023-12-08,16.89,17.26,16.83,16.8500,14481,24607900,1.00;2023-12-07,16.97,17.10,16.74,17.0600,17865,30338600,1.24;2023-12-06,16.86,17.10,16.71,16.9500,14657,24820400,1.01;2023-12-05,17.38,17.38,16.90,16.9400,14829,25209400,1.03;2023-12-04,17.47,17.51,17.21,17.2700,14185,24534800,0.98;2023-12-01,17.60,17.72,17.32,17.4800,18095,31564200,1.25;2023-11-30,17.92,17.92,17.45,17.6000,17365,30635400,1.20;2023-11-29,18.04,18.38,17.93,17.9500,17547,31757300,1.21;2023-11-28,17.86,18.34,17.61,18.1200,21752,39385900,1.51;2023-11-27,17.41,17.87,17.41,17.7500,17038,30067700,1.18;2023-11-24,17.83,18.00,17.47,17.5600,13973,24574300,0.97;2023-11-23,17.61,17.97,17.35,17.9500,14322,25485600,0.99;2023-11-22,17.85,18.01,17.61,17.6100,11707,20814300,0.81;2023-11-21,18.33,18.34,17.85,17.9200,16999,30679300,1.18;2023-11-20,18.38,18.38,18.06,18.2700,13899,25275500,0.96