[{"seq":673071352,"ctime":1765271371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071352.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a19111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":672541747,"ctime":1763386719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541747.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a19148\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":672461538,"ctime":1763031982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461538.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u80a1\u4e1c\u5468\u6d2a\u519b\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":672232402,"ctime":1762245573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232402.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f310\u670831\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18916\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":54659383,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54659383.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":672070392,"ctime":1761651826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070392.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61075.23\u4e07\u5143\uff0c\u4e0b\u964d39.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":671349144,"ctime":1758611323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349144.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u622a\u81f39\u670819\u65e5\u7684\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15619\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":671037241,"ctime":1757504403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671037241.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u8d8a\u5357\u6d77\u9633\u5de5\u5382\u7684\u5382\u623f\u6b63\u5728\u88c5\u4fee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":671028096,"ctime":1757489837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028096.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u8d8a\u5357\u6d77\u9633\u5de5\u5382\u9884\u8ba112\u6708\u5f00\u59cb\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":670566534,"ctime":1755834710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670566534.shtml","title":"\u6d88\u8d39\u7535\u5b50\u884c\u4e1a\u590d\u82cf \u6d77\u80fd\u5b9e\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"news"},{"seq":53752907,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752907.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":53753015,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753015.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":670542451,"ctime":1755771779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542451.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f131.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":670236356,"ctime":1754637516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236356.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u5272\u8349\u673a\u8ba2\u5355\u4fdd\u6301\u7a33\u5b9a\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":669776549,"ctime":1753087448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776549.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u516c\u53f8\u6e05\u6d01\u673a\u5668\u4eba\u4ea7\u54c1\u76ee\u524d\u6709\u7a33\u5b9a\u7684\u8ba2\u5355\uff0c\u6b63\u6301\u7eed\u7814\u53d1\u65b0\u7684\u578b\u53f7","source":"\u8d22\u95fb","stocks":300787,"type":"news"},{"seq":53276697,"ctime":1752681837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250717\/53276697.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":669646595,"ctime":1752575141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646595.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f92%-122%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":53251087,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53251087.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300787,"type":"notice"},{"seq":669390822,"ctime":1751550023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669390822.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17402\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":669378170,"ctime":1751536090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378170.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u5145\u7535\u5b9d\u4ea7\u54c1\u5168\u90e8\u51fa\u53e3\u6d77\u5916 \u6682\u672a\u5728\u56fd\u5185\u9500\u552e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300787,"type":"yidong"},{"seq":669164190,"ctime":1750839179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164190.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652866.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300787,"type":"yidong"},{"seq":669140288,"ctime":1750765252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140288.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u622a\u81f36\u670820\u65e5\u6536\u76d8\u80a1\u4e1c\u6237\u6570\u4e3a12611\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300787,"type":"yidong"},{"seq":669055531,"ctime":1750411938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055531.shtml","title":"\u6d77\u80fd\u5b9e\u4e1a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5468\u6d2a\u519b\u89e3\u9664\u8d28\u62bc240.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300787,"type":"news"}]

2025-12-12,11.35,11.48,11.30,11.3500,40064,45638000,2.10;2025-12-11,11.60,11.66,11.37,11.3700,44522,51079400,2.33;2025-12-10,11.80,11.89,11.59,11.5900,55388,64708500,2.90;2025-12-09,11.96,12.00,11.82,11.8400,34295,40878200,1.80;2025-12-08,11.92,12.03,11.84,11.9600,49542,59291700,2.59;2025-12-05,11.68,11.91,11.53,11.8900,43568,51336500,2.28;2025-12-04,11.84,11.93,11.58,11.6900,46447,54431000,2.43;2025-12-03,12.02,12.03,11.77,11.8400,51181,60607800,2.68;2025-12-02,12.01,12.04,11.92,12.0000,48679,58268800,2.55;2025-12-01,11.91,12.07,11.82,12.0500,71969,86174900,3.77;2025-11-28,11.77,11.93,11.73,11.9000,44229,52306900,2.32;2025-11-27,11.63,11.90,11.63,11.8200,40506,47878700,2.12;2025-11-26,11.66,11.83,11.60,11.6200,38262,44854300,2.00;2025-11-25,11.54,11.80,11.52,11.7000,53748,62942000,2.81;2025-11-24,11.31,11.55,11.28,11.4600,49879,56943500,2.61;2025-11-21,11.55,11.72,11.18,11.2400,73768,84005600,3.86;2025-11-20,11.88,11.99,11.68,11.7000,65866,77686300,3.45;2025-11-19,12.10,12.19,11.80,11.8500,64799,77260900,3.39;2025-11-18,12.25,12.27,12.10,12.1300,51891,63070400,2.72;2025-11-17,12.19,12.38,12.10,12.2900,59367,72680500,3.11;2025-11-14,12.15,12.33,12.03,12.1900,79264,96862900,4.15;2025-11-13,12.34,12.41,12.21,12.3900,68948,85061100,3.61;2025-11-12,12.46,12.49,12.28,12.3700,80131,99113600,4.20;2025-11-11,12.50,12.58,12.40,12.4600,82917,103371000,4.34;2025-11-10,12.44,12.48,12.35,12.4200,66813,82879200,3.50;2025-11-07,12.42,12.47,12.36,12.4200,55275,68624100,2.89;2025-11-06,12.44,12.49,12.36,12.4900,75494,93859100,3.95;2025-11-05,12.20,12.48,12.17,12.4500,97160,120272000,5.09;2025-11-04,12.58,12.63,12.31,12.4100,129249,160748800,6.77;2025-11-03,12.48,12.56,12.28,12.5500,120872,149876100,6.33;2025-10-31,12.48,12.59,12.41,12.4800,132723,165909700,6.95;2025-10-30,12.98,13.00,12.42,12.4600,214278,271237700,11.22;2025-10-29,13.77,13.77,12.99,13.0800,263861,348232600,13.82;2025-10-28,14.48,14.82,14.36,14.7200,56262,82430300,2.95;2025-10-27,14.36,14.63,14.33,14.6000,57905,83872300,3.03;2025-10-24,13.99,14.34,13.87,14.3000,47996,68082300,2.51;2025-10-23,13.85,14.00,13.74,13.9800,36650,50817800,1.92;2025-10-22,13.78,14.10,13.73,13.9100,36644,51088400,1.92;2025-10-21,13.55,13.92,13.53,13.9000,42704,58981400,2.24;2025-10-20,13.38,13.62,13.32,13.5500,52444,70732100,2.75;2025-10-17,13.54,13.60,13.17,13.1800,52472,69970700,2.75;2025-10-16,13.67,13.83,13.59,13.6200,44067,60400600,2.31;2025-10-15,13.41,13.75,13.38,13.7100,58208,79336300,3.05;2025-10-14,13.99,14.06,13.41,13.4500,63278,86542600,3.31;2025-10-13,13.59,13.91,13.02,13.8400,67326,91589200,3.53;2025-10-10,14.13,14.17,13.72,13.9500,64566,90062500,3.38;2025-10-09,13.96,14.54,13.88,14.1300,90270,129073100,4.73;2025-09-30,13.81,14.20,13.81,13.9500,59536,83691000,3.12;2025-09-29,13.64,13.99,13.54,13.8100,60697,83750300,3.18;2025-09-26,13.82,13.89,13.45,13.6500,69650,95656300,3.65;2025-09-25,13.94,14.17,13.75,13.7600,66188,92051500,3.47;2025-09-24,13.74,14.08,13.58,14.0700,62969,87630300,3.30;2025-09-23,14.03,14.04,13.38,13.8200,85160,116187000,4.46;2025-09-22,13.96,14.25,13.80,14.0300,57776,81009500,3.03;2025-09-19,14.19,14.34,13.66,13.9700,77658,108810400,4.07;2025-09-18,14.67,14.67,13.86,14.0000,112868,160842100,5.91;2025-09-17,14.64,14.88,14.51,14.6600,62897,92549800,3.29;2025-09-16,14.61,14.72,14.32,14.6400,47351,68946500,2.48;2025-09-15,14.49,14.80,14.37,14.6000,51351,75024700,2.69;2025-09-12,14.69,14.74,14.49,14.5000,43790,63888800,2.29;2025-09-11,14.25,14.79,14.06,14.6800,81363,117847500,4.26;2025-09-10,14.25,14.47,14.17,14.1900,54623,78010400,2.86;2025-09-09,14.60,14.63,14.15,14.1900,69834,100108900,3.66;2025-09-08,14.70,14.95,14.57,14.8500,58882,86788000,3.08;2025-09-05,14.34,14.77,14.16,14.7400,78915,114859500,4.13;2025-09-04,14.40,14.80,14.02,14.2300,96353,139081900,5.05;2025-09-03,14.70,14.85,14.31,14.4000,75022,109416800,3.93;2025-09-02,15.45,15.46,14.45,14.6600,127671,188494800,6.69;2025-09-01,15.05,15.63,15.00,15.4800,140898,216515400,7.38;2025-08-29,15.27,15.34,14.93,15.0300,80245,120689900,4.20;2025-08-28,15.21,15.44,14.72,15.2900,117831,178392800,6.17;2025-08-27,15.80,15.95,15.00,15.2000,118261,184922600,6.19;2025-08-26,15.74,16.03,15.49,15.8100,110228,173360200,5.77;2025-08-25,15.59,15.95,15.44,15.7400,154344,242964300,8.08;2025-08-22,15.62,16.13,15.23,15.6300,184000,286198000,9.64;2025-08-21,15.63,15.70,15.15,15.3000,97029,149211800,5.08;2025-08-20,14.89,15.51,14.73,15.4700,117680,179622900,6.16;2025-08-19,14.79,15.04,14.64,15.0000,75917,112686200,3.98;2025-08-18,14.83,14.96,14.69,14.8000,76294,113192100,4.00;2025-08-15,14.61,14.84,14.61,14.7200,80256,118282100,4.20;2025-08-14,15.05,15.06,14.46,14.5600,154994,226894400,8.12;2025-08-13,15.28,15.37,15.12,15.3600,89662,136698700,4.70;2025-08-12,15.28,15.35,15.12,15.2400,76375,116276000,4.00;2025-08-11,15.50,15.61,15.15,15.3200,111617,171194400,5.85;2025-08-08,15.01,15.34,14.73,15.2100,135814,204416400,7.11;2025-08-07,14.93,16.21,14.93,15.1000,220084,338172000,11.53;2025-08-06,15.06,15.19,14.82,14.9100,142483,213578000,7.46;2025-08-05,14.26,15.37,14.26,15.1800,184302,273201600,9.65;2025-08-04,14.11,14.35,14.02,14.2800,57148,81350800,2.99;2025-08-01,14.05,14.41,14.02,14.2400,56068,79847100,2.94;2025-07-31,14.41,14.68,14.07,14.1200,79592,113974800,4.17;2025-07-30,14.60,14.65,14.12,14.2800,81514,116898700,4.27;2025-07-29,14.44,14.68,14.38,14.6600,112921,163980200,5.91;2025-07-28,13.95,14.85,13.88,14.7400,167457,239970000,8.77;2025-07-25,13.70,13.78,13.64,13.7300,42997,58961900,2.25;2025-07-24,13.61,13.72,13.56,13.7000,66718,90906900,3.49;2025-07-23,13.64,13.71,13.50,13.5700,50982,69368300,2.67;2025-07-22,13.95,13.97,13.62,13.7200,83093,114390300,4.35;2025-07-21,13.43,14.03,13.43,13.9500,129513,178173200,6.78;2025-07-18,13.73,13.93,13.43,13.4900,100832,136925000,5.28;2025-07-17,13.35,13.84,13.26,13.7200,166096,226542400,8.70;2025-07-16,14.25,14.88,13.48,13.6000,273588,386062600,14.33;2025-07-15,13.10,13.23,12.97,13.1500,43468,56890300,2.28;2025-07-14,13.01,13.18,12.99,13.1300,35197,46122300,1.84;2025-07-11,13.21,13.26,12.95,13.0400,48891,63862300,2.56;2025-07-10,13.29,13.34,13.11,13.2000,42488,56060100,2.23;2025-07-09,13.42,13.50,13.23,13.3000,42577,56780300,2.23;2025-07-08,13.27,13.48,13.22,13.4200,49734,66677400,2.60;2025-07-07,13.20,13.30,13.12,13.2700,50930,67421000,2.67;2025-07-04,13.55,13.61,13.17,13.2000,78904,104921100,4.13;2025-07-03,13.36,13.78,13.28,13.6200,92389,124949700,4.84;2025-07-02,13.57,13.76,13.28,13.3900,89739,119907600,4.70;2025-07-01,13.66,14.08,13.47,13.6600,130217,177932400,6.82;2025-06-30,13.98,14.25,13.61,13.8500,184806,256102400,9.68;2025-06-27,13.47,14.63,13.12,13.7800,243785,333180700,12.77;2025-06-26,13.96,14.04,13.33,13.4800,219903,299091100,11.52;2025-06-25,12.99,14.90,12.97,14.1000,235016,330456800,12.31;2025-06-24,12.91,13.30,12.87,12.9800,120463,156530800,6.31;2025-06-23,12.37,13.00,12.33,12.9900,108460,138795800,5.68;2025-06-20,12.27,12.55,12.17,12.4700,53910,67048400,2.82;2025-06-19,12.46,12.50,12.21,12.2700,41098,50711800,2.15;2025-06-18,12.15,12.45,12.08,12.4300,38798,47772300,2.03;2025-06-17,12.25,12.34,12.11,12.2100,23532,28735400,1.23;2025-06-16,12.20,12.44,12.09,12.2300,32603,40090500,1.71