[{"seq":674571565,"ctime":1770257787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571565.shtml","title":"\u5510\u6e90\u7535\u6c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300789,"type":"news"},{"seq":674560362,"ctime":1770212631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560362.shtml","title":"\u5510\u6e90\u7535\u6c148.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6279 \u62df\u52a0\u7801AI\u4e0e\u673a\u5668\u4eba\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":674551800,"ctime":1770202980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551800.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":674451784,"ctime":1769783902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451784.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":674432902,"ctime":1769760150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432902.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.73%-65.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":55995339,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995339.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":674073687,"ctime":1768551325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300789,"type":"news"},{"seq":673821359,"ctime":1767777328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821359.shtml","title":"\u65b0\u76ca\u660c\u643a\u624b\u5510\u6e90\u7535\u6c14\uff0c\u5171\u63a8\u5177\u8eab\u667a\u80fd\u6280\u672f\u5546\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":673780386,"ctime":1767687125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780386.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651912.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"},{"seq":673763205,"ctime":1767631464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763205.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u62a2\u6ee9\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300789,"type":"news"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300789,"type":"news"},{"seq":673633515,"ctime":1767090652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633515.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0e\u65b0\u76ca\u660c\u5728\u5177\u8eab\u667a\u80fd\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673502465,"ctime":1766629571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502465.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0d\u8d858.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300789,"type":"news"},{"seq":673492055,"ctime":1766584396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492055.shtml","title":"\u5510\u6e90\u7535\u6c148.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u653e\u884c \u201cAI+\u201d\u6218\u7565\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673488049,"ctime":1766579347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673488049.shtml","title":"\u5510\u6e90\u7535\u6c14\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300789,"type":"news"},{"seq":673456113,"ctime":1766498955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456113.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"yidong"},{"seq":673406457,"ctime":1766402597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673406457.shtml","title":"\u5510\u6e90\u7535\u6c14\u53cc\u8f6e\u9a71\u52a8\u52a9\u529b\u8f68\u4ea4\u8fd0\u7ef4\u9769\u65b0 \u201c\u8d85\u9ad8\u901f\u68c0\u6d4b\u6280\u672f+\u667a\u80fd\u673a\u5668\u4eba\u201d\u7b51\u7262\u5b89\u5168\u964d\u672c\u9632\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673204796,"ctime":1765780135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673204796.shtml","title":"\u5510\u6e90\u7535\u6c14\u8fd1\u671f\u5bc6\u96c6\u4e2d\u6807 \u667a\u80fd\u8fd0\u7ef4\u4e1a\u52a1\u589e\u957f\u8fc5\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":672895263,"ctime":1764663113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895263.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651123.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"},{"seq":672120030,"ctime":1761791755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120030.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u524d\u4e09\u5b63\u5ea6\u6838\u5fc3\u4e3b\u4e1a\u6536\u5165\u589e\u901f\u8d8510%","source":"\u4e2d\u8bc1\u7f51","stocks":300789,"type":"news"},{"seq":54674679,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674679.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":672103002,"ctime":1761739534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103002.shtml","title":"\u6218\u7565\u805a\u7126 \u5510\u6e90\u7535\u6c14\u6838\u5fc3\u4e3b\u4e1a\u6536\u5165\u5b9e\u73b0\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":671643203,"ctime":1760097816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671643203.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u8c03\u6574\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u65b9\u6848\uff0c\u52df\u96c6\u8d44\u91d1\u603b\u989d\u4e0d\u8d85\u8fc78.06\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":670845253,"ctime":1756817959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845253.shtml","title":"\u897f\u85cf\u5b89\u667a\u6570\u8054\u6b63\u5f0f\u63ed\u724c AI+\u667a\u6167\u5e94\u6025\u6838\u5fc3\u6280\u672f\u624e\u6839\u201c\u4e16\u754c\u5c4b\u810a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":670756182,"ctime":1756460091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756182.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u4e0a\u534a\u5e74\u667a\u6167\u4ea4\u901a\u6838\u5fc3\u4e3b\u4e1a\u8425\u6536\u540c\u6bd4\u589e\u957f21.97%","source":"\u4e2d\u8bc1\u7f51","stocks":300789,"type":"news"},{"seq":670754398,"ctime":1756456799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754398.shtml","title":"\u5510\u6e90\u7535\u6c14\u6301\u7eed\u63a8\u8fdb\u5b9a\u589e\u4e8b\u9879 \u52a0\u5feb\u673a\u5668\u4eba\u667a\u80fd\u611f\u77e5\u7b49\u6280\u672f\u653b\u5173","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":670750029,"ctime":1756446325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750029.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51652.9\u4ebf\u5143 \u6301\u7eed\u6df1\u5316\u4eba\u5de5\u667a\u80fd\u4e0e\u673a\u5668\u4eba\u6280\u672f\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":670748787,"ctime":1756439995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748787.shtml","title":"\u5510\u6e90\u7535\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300789,"type":"news"},{"seq":670744443,"ctime":1756431024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744443.shtml","title":"\u5510\u6e90\u7535\u6c14\u5b9a\u589e\u7533\u8bf7\u83b7\u53d7\u7406 \u201cAI+\u201d\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":53978069,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978069.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":53978077,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53978077.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":670735438,"ctime":1756392545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735438.shtml","title":"\u5510\u6e90\u7535\u6c14\u6218\u7565\u8f6c\u578b\u521d\u89c1\u6210\u6548 \u667a\u6167\u4ea4\u901a\u4e1a\u52a1\u663e\u8457\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":670733795,"ctime":1756386641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733795.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63360.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d27.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":670587735,"ctime":1755870640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587735.shtml","title":"\u5510\u6e90\u7535\u6c14\u5728\u8d8a\u5357\u7b7e\u7f72\u4e09\u65b9\u534f\u8bae \u5e03\u5c40\u201c\u4e00\u5e26\u4e00\u8def\u201d \u6cbf\u7ebf\u5e02\u573a\u53d6\u5f97\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":670309124,"ctime":1754986288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670309124.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653132.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"}]
2026-04-02,20.97,20.97,20.19,20.8500,23910,49087900,2.42;2026-04-01,22.01,22.22,20.80,21.1800,36495,77752100,3.69;2026-03-31,21.49,22.99,21.23,21.6300,40667,89847700,4.11;2026-03-30,20.90,21.37,20.39,21.2800,14082,29503700,1.42;2026-03-27,20.70,21.26,20.38,21.0400,14784,30874500,1.49;2026-03-26,21.49,21.49,20.53,20.9800,20759,43404800,2.10;2026-03-25,21.49,22.08,21.25,21.4900,23492,50969100,2.38;2026-03-24,21.30,21.63,20.23,21.5600,29882,62720800,3.02;2026-03-23,21.88,22.00,20.44,20.7300,52040,111061700,5.26;2026-03-20,24.06,24.28,22.75,22.7600,70330,164247700,7.11;2026-03-19,22.25,25.88,22.22,24.0500,106004,259896000,10.72;2026-03-18,21.91,22.58,21.71,22.5300,22507,50035400,2.28;2026-03-17,22.33,22.37,21.53,21.8200,12160,26608300,1.23;2026-03-16,21.70,22.29,21.66,22.2600,12607,27728500,1.27;2026-03-13,22.17,22.32,21.72,21.7500,9834,21614800,0.99;2026-03-12,22.34,22.71,22.04,22.1000,12182,27157300,1.23;2026-03-11,23.18,23.18,22.33,22.3900,16713,37880600,1.69;2026-03-10,22.21,22.94,22.21,22.9200,16184,36734900,1.64;2026-03-09,22.00,22.39,21.66,22.0300,16111,35287900,1.63;2026-03-06,21.86,22.45,21.72,22.3900,13328,29549100,1.35;2026-03-05,21.86,22.15,21.64,21.8100,11569,25424800,1.17;2026-03-04,21.72,22.02,21.35,21.5400,14290,30901700,1.44;2026-03-03,23.20,23.32,21.85,21.9700,22658,51077500,2.29;2026-03-02,23.57,23.80,23.04,23.1300,22039,51425000,2.23;2026-02-27,23.83,23.83,23.37,23.8000,16566,39081700,1.68;2026-02-26,23.59,23.82,23.40,23.8200,14597,34473300,1.48;2026-02-25,23.45,23.79,23.24,23.5900,14942,35294900,1.51;2026-02-24,23.60,23.60,23.16,23.3600,10996,25614800,1.11;2026-02-13,23.15,23.63,22.99,23.3000,12346,28927800,1.25;2026-02-12,23.34,23.50,23.19,23.2100,12869,29997500,1.30;2026-02-11,23.50,23.61,23.31,23.3700,11177,26189300,1.13;2026-02-10,23.50,23.64,23.31,23.5000,10750,25286500,1.09;2026-02-09,23.15,23.65,22.92,23.5000,18481,43167500,1.87;2026-02-06,22.85,23.22,22.68,22.8600,14488,33254400,1.46;2026-02-05,22.89,24.16,22.88,23.0100,37415,87436900,3.78;2026-02-04,22.88,23.00,22.50,23.0000,13281,30246600,1.34;2026-02-03,22.51,22.92,22.51,22.8200,12143,27586900,1.23;2026-02-02,22.60,22.96,22.36,22.4000,16476,37305600,1.67;2026-01-30,23.00,23.05,22.40,22.6600,15520,35123000,1.57;2026-01-29,22.67,23.49,22.17,22.9500,33979,77938100,3.44;2026-01-28,23.25,23.39,22.60,22.7000,22502,51528800,2.28;2026-01-27,23.40,23.55,22.56,23.2500,25258,57985600,2.55;2026-01-26,23.99,24.08,23.10,23.3800,25987,60958300,2.63;2026-01-23,24.05,24.20,23.82,23.9600,23699,56714400,2.40;2026-01-22,24.05,24.68,23.82,24.1700,17813,43093800,1.80;2026-01-21,24.18,24.35,23.81,23.8800,18495,44437600,1.87;2026-01-20,24.89,25.04,23.86,23.9600,29502,71582000,2.98;2026-01-19,24.98,25.09,24.52,24.8900,27012,66969300,2.73;2026-01-16,24.99,25.68,24.70,25.2600,48426,121783100,4.90;2026-01-15,24.00,26.00,24.00,24.7600,58722,147586100,5.94;2026-01-14,23.57,24.68,23.57,24.0000,46424,112274300,4.69;2026-01-13,23.81,24.25,23.45,23.5500,32133,76702400,3.25;2026-01-12,23.68,23.84,23.32,23.8200,32845,77530600,3.32;2026-01-09,23.37,23.45,23.03,23.3800,29302,68170900,2.96;2026-01-08,23.47,23.60,22.93,23.4400,25181,58650800,2.55;2026-01-07,24.00,24.00,23.20,23.4000,33753,79346900,3.41;2026-01-06,22.79,24.12,22.73,23.7800,56465,132630100,5.71;2026-01-05,23.09,23.10,22.33,22.7700,26760,60712600,2.71;2025-12-31,22.00,23.73,21.86,23.0000,50207,115088300,5.08;2025-12-30,22.21,22.30,21.81,21.8600,11131,24413600,1.13;2025-12-29,21.70,22.43,21.53,22.2300,18775,41458200,1.90;2025-12-26,22.22,22.22,21.60,21.7000,13363,29126900,1.35;2025-12-25,21.98,22.31,21.82,22.0200,16683,36786900,1.69;2025-12-24,21.55,21.90,21.48,21.7100,12391,26925400,1.25;2025-12-23,21.46,21.62,21.14,21.5500,12890,27630300,1.30;2025-12-22,21.61,21.75,21.47,21.5000,11798,25462900,1.19;2025-12-19,21.31,21.60,21.26,21.5000,11631,24942800,1.18;2025-12-18,20.90,21.39,20.90,21.3000,13947,29593400,1.41;2025-12-17,20.97,21.14,20.55,21.0500,13482,28113400,1.36;2025-12-16,21.20,21.40,20.81,21.0400,13193,27718600,1.33;2025-12-15,21.58,21.58,20.93,21.2000,19244,40842800,1.95;2025-12-12,21.69,21.94,21.31,21.5800,22191,47954600,2.24;2025-12-11,22.12,22.18,21.47,21.6000,18436,40223200,1.86;2025-12-10,22.44,22.58,21.80,22.1200,19524,43404200,1.97;2025-12-09,22.99,23.36,22.46,22.5000,23666,53877800,2.39;2025-12-08,23.25,23.26,22.81,22.9000,24432,56302500,2.47;2025-12-05,23.11,23.20,22.70,23.1300,10633,24442700,1.08;2025-12-04,23.29,23.36,22.82,23.0100,8313,19168300,0.84;2025-12-03,23.69,23.73,23.12,23.2300,9969,23244500,1.01;2025-12-02,24.12,24.16,23.56,23.5800,13328,31622500,1.35;2025-12-01,25.08,25.30,23.96,24.2000,35282,85868500,3.57;2025-11-28,23.84,25.22,23.64,25.2100,21595,53038500,2.18;2025-11-27,23.65,24.20,23.53,23.8400,8556,20423500,0.87;2025-11-26,24.18,24.35,23.50,23.5500,10574,25194800,1.07;2025-11-25,24.22,24.58,23.94,24.0800,10949,26553100,1.11;2025-11-24,23.21,24.24,23.16,24.0800,19193,45489400,1.94;2025-11-21,23.60,24.29,23.00,23.0400,17277,40608900,1.75;2025-11-20,24.12,24.29,23.72,23.9400,8184,19630200,0.83;2025-11-19,24.47,24.53,23.83,23.8800,10567,25377000,1.07;2025-11-18,24.58,24.70,24.34,24.4000,10177,24925500,1.03;2025-11-17,24.94,24.94,24.30,24.5700,10367,25454000,1.05;2025-11-14,24.68,24.95,24.55,24.7900,12002,29656400,1.21;2025-11-13,24.90,25.07,24.55,24.9100,11501,28547700,1.16;2025-11-12,24.83,24.91,24.37,24.9000,13861,34119800,1.40;2025-11-11,25.30,25.30,24.73,24.8900,11686,29212800,1.18;2025-11-10,25.12,25.42,24.89,24.9400,13749,34396600,1.39;2025-11-07,25.12,25.70,24.96,25.1700,18481,46742200,1.87;2025-11-06,26.00,26.16,25.02,25.2800,22485,56842000,2.27;2025-11-05,24.91,26.10,24.91,26.0100,22197,56669900,2.24;2025-11-04,26.05,26.05,24.81,25.0400,18700,47002800,1.89;2025-11-03,25.86,25.99,25.20,25.8400,20152,51552400,2.04;2025-10-31,25.40,25.86,25.28,25.5300,18112,46352700,1.83;2025-10-30,25.60,25.82,25.01,25.4000,17149,43766800,1.73;2025-10-29,26.84,27.03,25.30,25.7000,38327,99702400,3.88;2025-10-28,27.17,27.24,26.66,26.8200,12120,32614900,1.23;2025-10-27,26.73,27.20,26.71,27.0500,14147,38159800,1.43;2025-10-24,26.40,27.18,26.30,26.7000,18569,49619000,1.88;2025-10-23,26.61,26.75,25.65,26.3400,22526,58943600,2.28;2025-10-22,26.73,26.94,26.54,26.6100,7599,20252500,0.77;2025-10-21,26.39,26.84,26.23,26.7300,9525,25378900,0.96;2025-10-20,26.25,26.58,26.11,26.4000,7318,19263800,0.74;2025-10-17,26.77,26.87,26.00,26.1100,13393,35354800,1.35;2025-10-16,27.16,27.19,26.70,26.7700,11130,29951700,1.13;2025-10-15,26.60,27.29,26.31,27.2000,11365,30636400,1.15;2025-10-14,27.88,27.98,26.50,26.5800,21039,57003800,2.13;2025-10-13,27.20,27.83,26.03,27.7700,19100,52108000,1.93;2025-10-10,28.48,28.80,27.93,28.0000,16603,46956600,1.68;2025-10-09,28.79,29.27,28.53,28.5400,16551,47713800,1.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u8f68\u4ea4\u667a\u80fd\u8fd0\u7ef4\u9886\u5148\u8005\uff0c\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2023-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44657767.shtml"}]