[{"seq":681262601,"ctime":1793289944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261030\/681262601.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a10\u670829\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300789,"type":"news"},{"seq":681260670,"ctime":1793281918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261029\/681260670.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5c06\u7a33\u6b65\u63a8\u8fdb\u667a\u80fd\u673a\u5668\u4eba\u4e1a\u52a1\u4ea7\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":60299285,"ctime":1793117250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261028\/60299285.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":681157864,"ctime":1793117008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261028\/681157864.shtml","title":"\u5510\u6e90\u7535\u6c14\u5728\u624b\u8ba2\u5355\u5145\u8db3 \u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u65362.37\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":681157213,"ctime":1793112078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681157213.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3 AI\u4e8b\u4e1a\u90e8\u65b0\u589e\u4e2d\u6807\u91d1\u989d\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300789,"type":"news"},{"seq":681155870,"ctime":1793107944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681155870.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":681155695,"ctime":1793107232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261027\/681155695.shtml","title":"\u5510\u6e90\u7535\u6c14\u591a\u573a\u666f\u8ba2\u5355\u52a0\u5feb\u843d\u5730 \u667a\u80fd\u8fd0\u7ef4\u4e0eAI\u65b0\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":680417639,"ctime":1790760952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417639.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u8f6c\u8ba9\u6500\u897f\u9492\u949b41%\u80a1\u6743\u5b8c\u6210\u5de5\u5546\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":679939110,"ctime":1789479404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939110.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":679382793,"ctime":1787886110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382793.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51651.74\u4ebf\u5143 \u6d77\u5916\u5e02\u573a\u62d3\u5c55\u53d6\u5f97\u663e\u8457\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":679374724,"ctime":1787878985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679374724.shtml","title":"\u5510\u6e90\u7535\u6c14\u8f68\u9053\u4ea4\u901a\u667a\u80fd\u8fd0\u7ef4\u4e3b\u4e1a\u62d3\u5c55\u6210\u6548\u663e\u8457 \u6d77\u5916\u65b0\u589e\u4e2d\u6807\u91d1\u989d\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":59519461,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59519461.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":59519499,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59519499.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":679363830,"ctime":1787840961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363830.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u4e0a\u534a\u5e74\u8425\u65361.74\u4ebf\u5143 \u6d77\u5916\u8ba2\u5355\u589e\u957f\u8fc5\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":300789,"type":"news"},{"seq":679363260,"ctime":1787837941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363260.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u667a\u6167\u8f68\u4ea4\u8ba2\u5355\u5145\u8db3 \u201cAI+\u673a\u5668\u4eba\u201d\u7eb5\u6df1\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":679360118,"ctime":1787833716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679360118.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3351.02\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":679360117,"ctime":1787833707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679360117.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u62df\u56de\u8d2d\u80a1\u4efd2000\u4e07\u5143\u81f33000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":678079152,"ctime":1783611203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678079152.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0e\u534e\u4e3a\u7b7e\u7f72\u6846\u67b6\u5408\u4f5c\u534f\u8bae \u643a\u624b\u52a9\u529b\u8f68\u9053\u4ea4\u901a\u4ea7\u4e1a\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u5347\u7ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":677013151,"ctime":1779869502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013151.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651497.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"},{"seq":676954396,"ctime":1779708583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954396.shtml","title":"\u5510\u6e90\u7535\u6c14\u5b50\u516c\u53f8\u6253\u9020\u77ff\u5c71\u5168\u573a\u666f\u667a\u80fd\u5b89\u5168\u76d1\u6d4b\u7cfb\u7edf \u4e3a\u77ff\u5c71\u5b89\u5168\u4fdd\u9a7e\u62a4\u822a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":676937342,"ctime":1779677703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937342.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u6df1\u8015\u201cAI+\u573a\u666f\u201d\u4ea7\u54c1\u4f53\u7cfb \u7ed9\u77ff\u5c71\u88c5\u4e0a\u201c\u667a\u6167\u5927\u8111\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":676845692,"ctime":1779280558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845692.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u56fd\u5185\u8f68\u4ea4\u8fd0\u7ef4\u673a\u5668\u4eba\u4ea7\u54c1\u6b63\u5728\u63a8\u8fdb\u5546\u4e1a\u5316\u843d\u5730\u6216\u8bd5\u70b9\u5e94\u7528","source":"\u8d22\u95fb","stocks":300789,"type":"news"},{"seq":676735484,"ctime":1778851726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676735484.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u6df1\u8015\u201cAI+\u673a\u5668\u4eba\u201d \u8ba9\u8f68\u4ea4\u8fd0\u7ef4\u66f4\u52a0\u201c\u667a\u6167\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":676728319,"ctime":1778837672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728319.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"}]
2026-11-06,14.61,14.82,14.47,14.5800,17745,25968500,1.27;2026-11-05,14.45,14.88,14.32,14.8100,20017,29442700,1.43;2026-11-04,14.41,14.59,13.81,14.4200,26547,37926800,1.90;2026-11-03,14.25,14.49,13.80,14.0600,27331,38634300,1.96;2026-11-02,14.15,14.34,13.46,14.2100,25634,35720300,1.84;2026-10-30,14.48,14.96,13.91,14.1500,35666,51161500,2.56;2026-10-29,14.99,15.18,14.69,14.7000,19247,28612200,1.38;2026-10-28,14.95,15.34,14.44,15.0200,32734,49106400,2.35;2026-10-27,15.33,15.76,14.90,14.9000,28993,44426900,2.08;2026-10-26,15.03,15.63,15.02,15.4800,37149,56968400,2.66;2026-10-23,14.32,15.53,13.45,15.2000,34353,49712300,2.46;2026-10-22,15.10,15.10,14.55,14.5500,14509,21434000,1.04;2026-10-21,15.15,15.33,14.87,14.9600,13788,20764400,0.99;2026-10-20,14.68,15.29,14.50,15.1500,21369,32276200,1.53;2026-10-19,14.89,14.97,14.30,14.7000,18935,27661300,1.36;2026-10-16,14.99,15.27,14.78,14.9000,19604,29441300,1.40;2026-10-15,14.95,15.11,14.61,14.9500,20527,30440500,1.47;2026-10-14,15.36,15.69,15.07,15.0900,18211,27909700,1.30;2026-10-13,15.20,15.58,14.50,15.4000,23581,35730400,1.69;2026-10-12,15.64,15.72,15.28,15.4100,13650,21148800,0.98;2026-10-09,15.55,15.66,14.78,15.6400,25040,38043700,1.79;2026-10-08,15.74,16.14,15.43,15.6400,18392,28943000,1.32;2026-09-30,16.19,16.23,15.66,15.7700,15124,23932700,1.08;2026-09-29,15.90,16.25,15.88,16.0300,14661,23606100,1.05;2026-09-28,16.29,16.58,15.71,16.0300,23102,36965500,1.66;2026-09-24,16.44,16.80,16.21,16.3900,23657,39067100,1.69;2026-09-23,16.42,16.86,16.32,16.4200,33001,54669100,2.36;2026-09-22,15.53,16.56,15.53,16.5000,48574,78528500,3.48;2026-09-21,15.40,15.64,15.31,15.5600,19716,30596700,1.41;2026-09-18,15.49,15.72,15.29,15.3400,21332,33026300,1.53;2026-09-17,15.31,15.39,14.99,15.3200,16867,25629000,1.21;2026-09-16,15.10,15.39,14.82,15.2400,25510,38670100,1.83;2026-09-15,15.50,15.51,15.05,15.1200,16803,25571000,1.20;2026-09-14,15.58,15.67,15.35,15.4800,15504,24071700,1.11;2026-09-11,15.91,15.92,15.33,15.6500,23294,36191000,1.67;2026-09-10,16.28,16.28,15.92,16.0800,17710,28435100,1.27;2026-09-09,16.64,16.64,16.04,16.2900,35972,58457400,2.58;2026-09-08,16.61,16.69,16.46,16.6200,22761,37668000,1.63;2026-09-07,16.83,16.96,16.58,16.6400,22403,37474100,1.61;2026-09-04,17.19,17.28,16.72,16.7900,24890,42346700,1.78;2026-09-03,17.08,17.23,16.90,16.9200,23238,39620600,1.66;2026-09-02,17.28,17.35,16.90,17.0200,27287,46600900,1.96;2026-09-01,16.75,17.62,16.75,17.2800,52195,89471900,3.74;2026-08-31,16.28,17.13,16.11,16.7800,66423,109723500,4.76;2026-08-28,17.30,17.30,16.10,16.4900,83646,138040200,5.99;2026-08-27,18.27,18.37,17.94,18.0200,30862,55720600,2.21;2026-08-26,18.21,18.58,17.75,18.3300,46109,84141200,3.30;2026-08-25,17.06,18.34,16.81,18.2400,43677,77599600,3.13;2026-08-24,17.22,17.45,16.83,17.0400,21839,37295800,1.56;2026-08-21,17.42,17.49,17.10,17.3900,28724,49697300,2.06;2026-08-20,17.20,18.23,17.02,17.7000,61379,109353200,4.40;2026-08-19,17.82,17.82,16.72,16.9100,37416,63879800,2.68;2026-08-18,18.08,18.08,17.58,17.8800,30222,53709900,2.17;2026-08-17,17.99,18.21,17.66,18.1600,30744,55388500,2.20;2026-08-14,17.83,17.97,17.54,17.9000,31941,56708800,2.29;2026-08-13,18.40,18.55,17.81,17.8300,44999,81884000,3.22;2026-08-12,18.54,18.55,18.27,18.3500,33466,61428000,2.40;2026-08-11,18.50,18.67,18.18,18.4400,43501,80190800,3.12;2026-08-10,18.60,18.70,18.32,18.6600,58772,108921000,4.21;2026-08-07,19.03,19.18,18.11,18.6100,92826,171753900,6.65;2026-08-06,18.53,19.90,18.30,19.3900,123615,237472100,8.86;2026-08-05,18.21,19.65,18.00,18.8800,129517,243314600,9.28;2026-08-04,18.33,18.71,18.05,18.2100,105517,191979000,7.56;2026-08-03,20.00,20.86,18.21,18.4000,119129,224165000,8.53;2026-07-31,16.06,18.96,15.84,18.9600,96198,172518000,6.89;2026-07-30,16.65,16.66,15.51,15.8000,39039,62284500,2.80;2026-07-29,16.53,16.88,16.20,16.5500,31827,52476100,2.28;2026-07-28,16.85,17.00,16.38,16.5200,45832,76126200,3.28;2026-07-27,15.35,17.10,15.35,17.0000,63537,104367000,4.55;2026-07-24,15.18,15.45,15.03,15.2000,23631,36026600,1.69;2026-07-23,15.17,15.38,14.92,15.3000,21659,32850200,1.55;2026-07-22,15.35,15.48,14.80,15.0100,29657,44832700,2.12;2026-07-21,15.50,15.65,14.04,15.5000,56833,84734500,4.07;2026-07-20,16.07,16.62,15.21,15.4400,28579,45400900,2.05;2026-07-17,16.51,17.20,15.78,15.9300,23869,39081900,1.71;2026-07-16,16.15,17.09,15.94,16.5700,29126,48566600,2.09;2026-07-15,16.00,16.36,15.72,16.1900,29924,48423000,2.14;2026-07-14,15.60,15.85,15.27,15.8500,23884,37264000,1.71;2026-07-13,16.67,16.76,15.44,15.7500,31572,50147500,2.26;2026-07-10,16.16,17.09,16.02,16.5000,38577,64279900,2.76;2026-07-09,16.38,16.70,15.70,16.1600,31344,50522100,2.25;2026-07-08,17.19,17.19,16.28,16.3900,32596,53785800,2.34;2026-07-07,17.35,18.08,16.93,17.0200,31529,54635200,2.26;2026-07-06,17.82,18.14,17.30,17.4300,21516,37850400,1.54;2026-07-03,17.84,18.10,17.36,17.8500,22796,40632200,1.63;2026-07-02,17.77,18.14,17.34,17.4100,26369,46858500,1.89;2026-07-01,17.95,18.27,17.44,17.8600,25189,45045800,1.80;2026-06-30,17.00,18.51,16.50,17.7700,42795,74710600,3.07;2026-06-29,16.80,16.85,16.29,16.7200,25793,42802100,1.85;2026-06-26,17.37,17.39,16.67,16.7000,27571,46698900,1.98;2026-06-25,18.31,18.35,17.21,17.3600,35558,62191200,2.55;2026-06-24,18.89,19.00,17.91,18.1700,30320,55492000,2.17;2026-06-23,18.99,19.49,18.70,19.0100,22558,43244900,1.62;2026-06-22,19.39,19.39,18.19,18.8600,25512,47601300,1.83;2026-06-18,18.99,19.45,18.81,19.1700,18845,36205300,1.35;2026-06-17,19.41,19.41,18.96,19.0100,15910,30394100,1.14;2026-06-16,19.13,19.40,18.60,19.3900,22772,43365400,1.63;2026-06-15,19.10,19.53,18.74,19.1300,20949,40027600,1.50;2026-06-12,19.16,19.42,18.70,18.9600,23618,45122100,1.69;2026-06-11,19.50,19.62,18.80,19.0100,19846,37731500,1.42;2026-06-10,20.20,20.29,19.10,19.7300,21859,42734900,1.57;2026-06-09,20.70,20.87,20.00,20.2900,19823,40234300,1.42;2026-06-08,20.36,21.23,20.00,20.6900,24658,50625200,1.77;2026-06-05,20.53,21.34,20.15,20.8100,20898,43382200,1.50;2026-06-04,21.00,21.16,20.50,20.7200,16280,33780800,1.17;2026-06-03,21.41,21.76,21.00,21.2000,17175,36727300,1.23;2026-06-02,22.17,22.25,20.92,21.4900,28094,60036500,2.01;2026-06-01,21.56,22.38,21.35,22.1000,23826,52331800,1.71;2026-05-29,23.23,23.25,21.49,21.7600,26691,59142900,1.91;2026-05-28,22.60,23.49,22.00,22.8500,36105,82628900,2.59;2026-05-27,22.59,23.69,22.15,22.7200,41273,95014100,2.96;2026-05-26,23.57,23.57,21.99,22.3400,25149,56661300,1.80;2026-05-25,23.88,23.88,23.10,23.5800,21147,49517000,1.52;2026-05-22,22.93,23.42,22.46,23.1700,20888,47940500,1.50;2026-05-21,23.73,23.96,22.50,22.5100,23101,53769800,1.66;2026-05-20,24.00,24.03,23.53,23.7300,15272,36199700,1.09;2026-05-19,24.00,24.24,23.60,24.0500,14782,35406800,1.06;2026-05-18,23.58,24.26,23.30,23.7800,19891,47430000,1.43;2026-05-15,23.68,23.85,23.05,23.4300,23557,55371700,1.69;2026-05-14,24.20,24.22,23.49,23.5500,22342,53375000,1.60;2026-05-13,23.64,24.10,23.39,23.9700,28580,68284900,2.05;2026-05-12,24.04,24.12,23.32,23.5600,24496,57904300,1.75;2026-05-11,23.88,24.30,23.81,23.9900,28238,67911000,2.02;2026-05-08,23.38,23.72,23.26,23.7000,18907,44519300,1.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u8f68\u4ea4\u667a\u80fd\u8fd0\u7ef4\u9886\u5148\u8005\uff0c\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2023-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44657767.shtml"}]