[{"seq":676845692,"ctime":1779280558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845692.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u56fd\u5185\u8f68\u4ea4\u8fd0\u7ef4\u673a\u5668\u4eba\u4ea7\u54c1\u6b63\u5728\u63a8\u8fdb\u5546\u4e1a\u5316\u843d\u5730\u6216\u8bd5\u70b9\u5e94\u7528","source":"\u8d22\u95fb","stocks":300789,"type":"news"},{"seq":676735484,"ctime":1778851726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676735484.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u6df1\u8015\u201cAI+\u673a\u5668\u4eba\u201d \u8ba9\u8f68\u4ea4\u8fd0\u7ef4\u66f4\u52a0\u201c\u667a\u6167\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":676728319,"ctime":1778837672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728319.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":676376705,"ctime":1777446599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376705.shtml","title":"\u5510\u6e90\u7535\u6c142025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62625.31\u4e07\u5143\u540c\u6bd4\u964d63.98%\uff0c\u673a\u5668\u89c6\u89c9\u6536\u5165\u5360\u6bd4\u8fd150%\u6210\u7b2c\u4e00\u652f\u67f1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300789,"type":"news"},{"seq":57801853,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801853.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":57801851,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801851.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":57801863,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801863.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u4f5c\u5e9f\u5904\u7406\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":57801811,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801811.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u53ca\u4f5c\u5e9f\u5904\u7406\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":57801915,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801915.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":57801847,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57801847.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5317\u4eac\u91d1\u675c\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u5510\u6e90\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u53ca\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":676357414,"ctime":1777387838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357414.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e00\u5b63\u5ea6\u8425\u6536\u3001\u76c8\u5229\u53cc\u589e \u667a\u6167\u4ea4\u901a\u4e3b\u4e1a\u7a33\u6b65\u53d1\u5c55\uff0c\u5e94\u6025\u677f\u5757\u5feb\u901f\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":676355647,"ctime":1777382924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355647.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61428.33\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f93.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":674571565,"ctime":1770257787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571565.shtml","title":"\u5510\u6e90\u7535\u6c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300789,"type":"news"},{"seq":674560362,"ctime":1770212631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560362.shtml","title":"\u5510\u6e90\u7535\u6c148.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6279 \u62df\u52a0\u7801AI\u4e0e\u673a\u5668\u4eba\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":674551800,"ctime":1770202980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551800.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":674451784,"ctime":1769783902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451784.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":674432902,"ctime":1769760150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432902.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.73%-65.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300789,"type":"yidong"},{"seq":55995339,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55995339.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300789,"type":"notice"},{"seq":674073687,"ctime":1768551325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300789,"type":"news"},{"seq":673821359,"ctime":1767777328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821359.shtml","title":"\u65b0\u76ca\u660c\u643a\u624b\u5510\u6e90\u7535\u6c14\uff0c\u5171\u63a8\u5177\u8eab\u667a\u80fd\u6280\u672f\u5546\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300789,"type":"news"},{"seq":673780386,"ctime":1767687125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780386.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651912.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"},{"seq":673763205,"ctime":1767631464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763205.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u62a2\u6ee9\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300789,"type":"news"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":300789,"type":"news"},{"seq":673633515,"ctime":1767090652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633515.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0e\u65b0\u76ca\u660c\u5728\u5177\u8eab\u667a\u80fd\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673502465,"ctime":1766629571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502465.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e0d\u8d858.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u4e2d\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300789,"type":"news"},{"seq":673492055,"ctime":1766584396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673492055.shtml","title":"\u5510\u6e90\u7535\u6c148.06\u4ebf\u5143\u5b9a\u589e\u83b7\u6df1\u4ea4\u6240\u653e\u884c \u201cAI+\u201d\u6218\u7565\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673488049,"ctime":1766579347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673488049.shtml","title":"\u5510\u6e90\u7535\u6c14\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300789,"type":"news"},{"seq":673456113,"ctime":1766498955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456113.shtml","title":"\u5510\u6e90\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a8719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300789,"type":"yidong"},{"seq":673406457,"ctime":1766402597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673406457.shtml","title":"\u5510\u6e90\u7535\u6c14\u53cc\u8f6e\u9a71\u52a8\u52a9\u529b\u8f68\u4ea4\u8fd0\u7ef4\u9769\u65b0 \u201c\u8d85\u9ad8\u901f\u68c0\u6d4b\u6280\u672f+\u667a\u80fd\u673a\u5668\u4eba\u201d\u7b51\u7262\u5b89\u5168\u964d\u672c\u9632\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":673204796,"ctime":1765780135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673204796.shtml","title":"\u5510\u6e90\u7535\u6c14\u8fd1\u671f\u5bc6\u96c6\u4e2d\u6807 \u667a\u80fd\u8fd0\u7ef4\u4e1a\u52a1\u589e\u957f\u8fc5\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300789,"type":"news"},{"seq":672895263,"ctime":1764663113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895263.shtml","title":"\u5510\u6e90\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651123.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300789,"type":"yidong"}]
2026-05-29,23.23,23.25,21.49,21.7600,26691,59142900,1.91;2026-05-28,22.60,23.49,22.00,22.8500,36105,82628900,2.59;2026-05-27,22.59,23.69,22.15,22.7200,41273,95014100,2.96;2026-05-26,23.57,23.57,21.99,22.3400,25149,56661300,1.80;2026-05-25,23.88,23.88,23.10,23.5800,21147,49517000,1.52;2026-05-22,22.93,23.42,22.46,23.1700,20888,47940500,1.50;2026-05-21,23.73,23.96,22.50,22.5100,23101,53769800,1.66;2026-05-20,24.00,24.03,23.53,23.7300,15272,36199700,1.09;2026-05-19,24.00,24.24,23.60,24.0500,14782,35406800,1.06;2026-05-18,23.58,24.26,23.30,23.7800,19891,47430000,1.43;2026-05-15,23.68,23.85,23.05,23.4300,23557,55371700,1.69;2026-05-14,24.20,24.22,23.49,23.5500,22342,53375000,1.60;2026-05-13,23.64,24.10,23.39,23.9700,28580,68284900,2.05;2026-05-12,24.04,24.12,23.32,23.5600,24496,57904300,1.75;2026-05-11,23.88,24.30,23.81,23.9900,28238,67911000,2.02;2026-05-08,23.38,23.72,23.26,23.7000,18907,44519300,1.35;2026-05-07,23.50,23.75,23.25,23.3800,24842,58167200,1.78;2026-05-06,22.91,23.69,22.77,23.3100,40988,95800300,2.94;2026-04-30,22.52,22.83,22.33,22.7500,26419,59840700,1.89;2026-04-29,21.70,23.16,21.70,22.3700,46951,105521100,3.36;2026-04-28,21.08,21.56,20.83,21.0000,16517,34987600,1.67;2026-04-27,20.90,21.28,20.42,21.2400,16741,34923000,1.69;2026-04-24,20.81,21.05,20.39,20.9000,10815,22411200,1.09;2026-04-23,21.30,21.32,20.78,20.8100,16086,33721900,1.63;2026-04-22,21.24,21.32,20.95,21.3100,11768,24860300,1.19;2026-04-21,21.75,21.75,21.23,21.3500,16455,35188900,1.66;2026-04-20,21.04,22.11,21.01,21.7900,32635,71083900,3.30;2026-04-17,21.50,21.50,20.94,21.1300,14414,30423100,1.46;2026-04-16,21.25,21.51,21.10,21.4300,16539,35364500,1.67;2026-04-15,21.40,21.88,21.03,21.1800,18089,38744100,1.83;2026-04-14,21.02,21.40,20.84,21.2600,20432,43102900,2.07;2026-04-13,21.60,21.60,20.51,20.9000,36575,76676700,3.70;2026-04-10,21.57,22.33,21.53,21.6400,25820,56598300,2.61;2026-04-09,20.61,21.72,20.40,21.4200,36451,76931300,3.69;2026-04-08,20.13,20.86,20.13,20.8300,22829,47040700,2.31;2026-04-07,19.87,20.60,19.42,19.8400,23801,47633400,2.41;2026-04-03,20.79,20.79,19.58,19.8500,20791,41331100,2.10;2026-04-02,20.97,20.97,20.19,20.8500,23910,49087900,2.42;2026-04-01,22.01,22.22,20.80,21.1800,36495,77752100,3.69;2026-03-31,21.49,22.99,21.23,21.6300,40667,89847700,4.11;2026-03-30,20.90,21.37,20.39,21.2800,14082,29503700,1.42;2026-03-27,20.70,21.26,20.38,21.0400,14784,30874500,1.49;2026-03-26,21.49,21.49,20.53,20.9800,20759,43404800,2.10;2026-03-25,21.49,22.08,21.25,21.4900,23492,50969100,2.38;2026-03-24,21.30,21.63,20.23,21.5600,29882,62720800,3.02;2026-03-23,21.88,22.00,20.44,20.7300,52040,111061700,5.26;2026-03-20,24.06,24.28,22.75,22.7600,70330,164247700,7.11;2026-03-19,22.25,25.88,22.22,24.0500,106004,259896000,10.72;2026-03-18,21.91,22.58,21.71,22.5300,22507,50035400,2.28;2026-03-17,22.33,22.37,21.53,21.8200,12160,26608300,1.23;2026-03-16,21.70,22.29,21.66,22.2600,12607,27728500,1.27;2026-03-13,22.17,22.32,21.72,21.7500,9834,21614800,0.99;2026-03-12,22.34,22.71,22.04,22.1000,12182,27157300,1.23;2026-03-11,23.18,23.18,22.33,22.3900,16713,37880600,1.69;2026-03-10,22.21,22.94,22.21,22.9200,16184,36734900,1.64;2026-03-09,22.00,22.39,21.66,22.0300,16111,35287900,1.63;2026-03-06,21.86,22.45,21.72,22.3900,13328,29549100,1.35;2026-03-05,21.86,22.15,21.64,21.8100,11569,25424800,1.17;2026-03-04,21.72,22.02,21.35,21.5400,14290,30901700,1.44;2026-03-03,23.20,23.32,21.85,21.9700,22658,51077500,2.29;2026-03-02,23.57,23.80,23.04,23.1300,22039,51425000,2.23;2026-02-27,23.83,23.83,23.37,23.8000,16566,39081700,1.68;2026-02-26,23.59,23.82,23.40,23.8200,14597,34473300,1.48;2026-02-25,23.45,23.79,23.24,23.5900,14942,35294900,1.51;2026-02-24,23.60,23.60,23.16,23.3600,10996,25614800,1.11;2026-02-13,23.15,23.63,22.99,23.3000,12346,28927800,1.25;2026-02-12,23.34,23.50,23.19,23.2100,12869,29997500,1.30;2026-02-11,23.50,23.61,23.31,23.3700,11177,26189300,1.13;2026-02-10,23.50,23.64,23.31,23.5000,10750,25286500,1.09;2026-02-09,23.15,23.65,22.92,23.5000,18481,43167500,1.87;2026-02-06,22.85,23.22,22.68,22.8600,14488,33254400,1.46;2026-02-05,22.89,24.16,22.88,23.0100,37415,87436900,3.78;2026-02-04,22.88,23.00,22.50,23.0000,13281,30246600,1.34;2026-02-03,22.51,22.92,22.51,22.8200,12143,27586900,1.23;2026-02-02,22.60,22.96,22.36,22.4000,16476,37305600,1.67;2026-01-30,23.00,23.05,22.40,22.6600,15520,35123000,1.57;2026-01-29,22.67,23.49,22.17,22.9500,33979,77938100,3.44;2026-01-28,23.25,23.39,22.60,22.7000,22502,51528800,2.28;2026-01-27,23.40,23.55,22.56,23.2500,25258,57985600,2.55;2026-01-26,23.99,24.08,23.10,23.3800,25987,60958300,2.63;2026-01-23,24.05,24.20,23.82,23.9600,23699,56714400,2.40;2026-01-22,24.05,24.68,23.82,24.1700,17813,43093800,1.80;2026-01-21,24.18,24.35,23.81,23.8800,18495,44437600,1.87;2026-01-20,24.89,25.04,23.86,23.9600,29502,71582000,2.98;2026-01-19,24.98,25.09,24.52,24.8900,27012,66969300,2.73;2026-01-16,24.99,25.68,24.70,25.2600,48426,121783100,4.90;2026-01-15,24.00,26.00,24.00,24.7600,58722,147586100,5.94;2026-01-14,23.57,24.68,23.57,24.0000,46424,112274300,4.69;2026-01-13,23.81,24.25,23.45,23.5500,32133,76702400,3.25;2026-01-12,23.68,23.84,23.32,23.8200,32845,77530600,3.32;2026-01-09,23.37,23.45,23.03,23.3800,29302,68170900,2.96;2026-01-08,23.47,23.60,22.93,23.4400,25181,58650800,2.55;2026-01-07,24.00,24.00,23.20,23.4000,33753,79346900,3.41;2026-01-06,22.79,24.12,22.73,23.7800,56465,132630100,5.71;2026-01-05,23.09,23.10,22.33,22.7700,26760,60712600,2.71;2025-12-31,22.00,23.73,21.86,23.0000,50207,115088300,5.08;2025-12-30,22.21,22.30,21.81,21.8600,11131,24413600,1.13;2025-12-29,21.70,22.43,21.53,22.2300,18775,41458200,1.90;2025-12-26,22.22,22.22,21.60,21.7000,13363,29126900,1.35;2025-12-25,21.98,22.31,21.82,22.0200,16683,36786900,1.69;2025-12-24,21.55,21.90,21.48,21.7100,12391,26925400,1.25;2025-12-23,21.46,21.62,21.14,21.5500,12890,27630300,1.30;2025-12-22,21.61,21.75,21.47,21.5000,11798,25462900,1.19;2025-12-19,21.31,21.60,21.26,21.5000,11631,24942800,1.18;2025-12-18,20.90,21.39,20.90,21.3000,13947,29593400,1.41;2025-12-17,20.97,21.14,20.55,21.0500,13482,28113400,1.36;2025-12-16,21.20,21.40,20.81,21.0400,13193,27718600,1.33;2025-12-15,21.58,21.58,20.93,21.2000,19244,40842800,1.95;2025-12-12,21.69,21.94,21.31,21.5800,22191,47954600,2.24;2025-12-11,22.12,22.18,21.47,21.6000,18436,40223200,1.86;2025-12-10,22.44,22.58,21.80,22.1200,19524,43404200,1.97;2025-12-09,22.99,23.36,22.46,22.5000,23666,53877800,2.39;2025-12-08,23.25,23.26,22.81,22.9000,24432,56302500,2.47;2025-12-05,23.11,23.20,22.70,23.1300,10633,24442700,1.08;2025-12-04,23.29,23.36,22.82,23.0100,8313,19168300,0.84;2025-12-03,23.69,23.73,23.12,23.2300,9969,23244500,1.01;2025-12-02,24.12,24.16,23.56,23.5800,13328,31622500,1.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u8f68\u4ea4\u667a\u80fd\u8fd0\u7ef4\u9886\u5148\u8005\uff0c\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2023-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44657767.shtml"}]