[{"seq":673099200,"ctime":1765351777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099200.shtml","title":"\u9526\u9e21\u80a1\u4efd\u524d\u4e09\u5b63\u4e8f\u635f A\u80a1\u4e24\u52df\u8d44\u51718\u4ebfIPO\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300798,"type":"news"},{"seq":54643095,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643095.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":672061174,"ctime":1761638638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061174.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f1522.17\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":671514494,"ctime":1759146848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671514494.shtml","title":"\u9526\u9e21\u80a1\u4efd:\u4f20\u5316\u667a\u8054\u5df2\u51cf\u63010.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":671500708,"ctime":1759127704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500708.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e0a\u534a\u5e74\u8f6c\u4e8f \u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350\u4e0a\u5e02A\u80a1\u4e24\u52df\u8d44\u51718\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300798,"type":"news"},{"seq":670715760,"ctime":1756357951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715760.shtml","title":"603058\uff0c\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff0c\u8de8\u754c\u82af\u7247\u5931\u8d25\uff01QFII\u6700\u65b0\u6301\u80a1\u51fa\u7089\uff0c\u65b0\u8fdb\u91cd\u4ed333\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":300798,"type":"news"},{"seq":53856505,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856505.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":53856529,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856529.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":670665807,"ctime":1756217079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665807.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f28% \u6301\u7eed\u52a0\u7801\u7b97\u529b\u670d\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300798,"type":"news"},{"seq":670649799,"ctime":1756197398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649799.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f381.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":669648755,"ctime":1752578142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669648755.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u80a1\u4e1c\u6cf0\u5174\u81f3\u8fdc\u53ca\u6cf0\u5174\u81f3\u81fb\u62df\u5206\u522b\u51cf\u63010.15%\u53ca0.13%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":669328073,"ctime":1751394429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669328073.shtml","title":"\u667a\u7b97\u4e2d\u5fc3\u201c\u72c2\u98d9\u201d\u80cc\u540e\u90e8\u5206\u7b97\u529b\u95f2\u7f6e \u653f\u7b56\u5f15\u5bfc\u5e02\u573a\u8c03\u8282\u53cc\u8f6e\u9a71\u52a8\u6210\u7834\u5c40\u5173\u952e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300798,"type":"news"},{"seq":669271220,"ctime":1751269803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271220.shtml","title":"\u9526\u9e21\u80a1\u4efd06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":669268991,"ctime":1751262987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669268991.shtml","title":"\u9526\u9e21\u80a1\u4efd\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":669200539,"ctime":1750932301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669200539.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8H\u9178\u4ea7\u54c1\u4ea7\u7ebf\u8fd1\u671f\u5c06\u5f00\u59cb\u8bd5\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":669196736,"ctime":1750924357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196736.shtml","title":"\u9526\u9e21\u80a1\u4efd06\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":669130542,"ctime":1750751521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130542.shtml","title":"\u9526\u9e21\u80a1\u4efd06\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":669127581,"ctime":1750741393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669127581.shtml","title":"\u67d3\u6599\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u5409\u534e\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":669018446,"ctime":1750319523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018446.shtml","title":"\u9526\u9e21\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":668985384,"ctime":1750233004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985384.shtml","title":"\u9526\u9e21\u80a1\u4efd06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300798,"type":"yidong"},{"seq":668940853,"ctime":1750116965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940853.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7f8e\u7684\u96c6\u56e2\u62df\u4ee550\u4ebf\u5143\u81f3100\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300798,"type":"news"},{"seq":668932565,"ctime":1750076432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668932565.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u73e0\u6d77\u5927\u9756\u51cf\u6301\u671f\u6ee1 \u7d2f\u8ba1\u51cf\u63011.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":668919935,"ctime":1750061407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919935.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300798,"type":"yidong"}]

2025-12-12,7.21,7.30,7.15,7.1900,47941,34681400,1.29;2025-12-11,7.40,7.40,7.17,7.1800,61010,44266100,1.64;2025-12-10,7.43,7.50,7.34,7.3800,61988,45954800,1.66;2025-12-09,7.38,7.68,7.35,7.4500,91550,68850400,2.46;2025-12-08,7.38,7.43,7.36,7.3800,52798,39044800,1.42;2025-12-05,7.29,7.38,7.22,7.3700,45102,32971200,1.21;2025-12-04,7.39,7.41,7.23,7.2700,60304,44001900,1.62;2025-12-03,7.57,7.59,7.35,7.3900,77335,57357300,2.07;2025-12-02,7.75,7.75,7.54,7.5700,79215,60243900,2.12;2025-12-01,7.77,7.84,7.71,7.7400,62211,48386700,1.67;2025-11-28,7.71,7.78,7.67,7.7700,43171,33355600,1.16;2025-11-27,7.71,7.79,7.69,7.7100,54274,42005200,1.46;2025-11-26,7.92,7.94,7.68,7.7000,76520,59750700,2.05;2025-11-25,7.79,7.94,7.79,7.8500,56541,44588100,1.52;2025-11-24,7.72,7.84,7.65,7.7900,73200,56726200,1.96;2025-11-21,7.87,7.99,7.59,7.6300,123468,95536400,3.31;2025-11-20,7.93,8.12,7.93,7.9300,73132,58476000,1.96;2025-11-19,8.02,8.06,7.87,7.9300,70147,55682000,1.88;2025-11-18,8.15,8.20,8.01,8.0400,70377,56733500,1.89;2025-11-17,8.05,8.17,8.03,8.1500,79987,64860400,2.15;2025-11-14,8.06,8.16,8.04,8.0500,73008,59199200,1.96;2025-11-13,8.08,8.15,7.98,8.1300,110397,89299200,2.96;2025-11-12,8.07,8.12,7.97,8.0400,80557,64701100,2.16;2025-11-11,7.95,8.10,7.87,8.0700,96599,77630700,2.59;2025-11-10,7.86,7.97,7.85,7.9500,59709,47341400,1.60;2025-11-07,7.89,7.91,7.81,7.8500,49803,39159300,1.34;2025-11-06,7.96,7.98,7.83,7.8800,68607,54029000,1.84;2025-11-05,7.91,8.00,7.85,7.9500,100436,79764100,2.69;2025-11-04,8.02,8.11,7.88,7.9600,160015,127461300,4.29;2025-11-03,7.66,8.12,7.66,7.9100,207753,164026300,5.57;2025-10-31,7.52,7.69,7.50,7.6600,85538,65380500,2.29;2025-10-30,7.57,7.63,7.49,7.5000,110262,83236900,2.96;2025-10-29,8.00,8.01,7.60,7.6300,230611,178119900,6.19;2025-10-28,8.10,8.15,7.99,8.1100,74724,60505700,2.00;2025-10-27,8.10,8.17,8.06,8.1100,60516,49074900,1.62;2025-10-24,8.03,8.16,8.03,8.1000,69360,56178600,1.86;2025-10-23,7.96,8.07,7.88,8.0500,78329,62287400,2.10;2025-10-22,7.99,8.08,7.93,7.9800,72609,58184200,1.95;2025-10-21,7.91,8.02,7.85,8.0100,68132,54181400,1.83;2025-10-20,7.80,7.94,7.80,7.9200,63692,50222700,1.71;2025-10-17,7.84,7.95,7.73,7.7500,74553,58349700,2.00;2025-10-16,8.00,8.00,7.83,7.8400,76879,60739900,2.06;2025-10-15,7.95,8.05,7.86,8.0500,71975,57414400,1.93;2025-10-14,8.10,8.17,7.88,7.9100,98952,79334700,2.65;2025-10-13,7.78,8.09,7.60,8.0700,113450,89993000,3.04;2025-10-10,8.00,8.13,7.97,8.0500,92103,74304400,2.47;2025-10-09,8.11,8.15,8.00,8.0100,105069,84592600,2.82;2025-09-30,8.14,8.29,8.12,8.1300,90142,73738200,2.42;2025-09-29,8.06,8.15,7.95,8.1300,77782,62800400,2.09;2025-09-26,8.07,8.17,8.00,8.0900,92144,74615200,2.47;2025-09-25,8.18,8.31,8.09,8.1000,117077,95907400,3.14;2025-09-24,7.88,8.17,7.86,8.1600,120994,97577500,3.25;2025-09-23,8.00,8.18,7.73,7.9300,135788,107106200,3.64;2025-09-22,8.00,8.06,7.90,8.0600,72860,58258200,1.95;2025-09-19,8.09,8.16,7.97,8.0000,86356,69382000,2.32;2025-09-18,8.23,8.38,8.06,8.1300,157063,129193100,4.21;2025-09-17,8.36,8.38,8.23,8.2800,120190,99651000,3.22;2025-09-16,8.21,8.34,8.13,8.3400,129188,106772900,3.47;2025-09-15,8.17,8.22,8.06,8.2000,108538,88397700,2.91;2025-09-12,8.23,8.36,8.15,8.1700,123627,101839200,3.32;2025-09-11,8.11,8.27,8.00,8.2700,112105,91258800,3.01;2025-09-10,8.10,8.19,8.09,8.1200,77209,62815800,2.07;2025-09-09,8.27,8.27,8.06,8.1000,104163,84950200,2.79;2025-09-08,8.21,8.29,8.16,8.2700,92908,76487900,2.49;2025-09-05,8.01,8.26,7.97,8.2500,120461,98044100,3.23;2025-09-04,7.99,8.15,7.86,8.0200,135461,108936200,3.63;2025-09-03,8.32,8.36,7.98,7.9800,153565,124847500,4.12;2025-09-02,8.55,8.59,8.18,8.3100,202879,168417000,5.44;2025-09-01,8.51,8.70,8.51,8.6100,159848,137802000,4.29;2025-08-29,8.87,8.87,8.48,8.5000,230405,197989600,6.18;2025-08-28,9.05,9.11,8.46,8.7900,414583,365184400,11.12;2025-08-27,9.39,9.77,9.20,9.2400,562592,535573500,15.09;2025-08-26,9.15,9.36,9.08,9.1700,198341,183109300,5.32;2025-08-25,9.38,9.42,9.11,9.1900,279551,258678900,7.50;2025-08-22,9.43,9.43,9.21,9.3100,307777,286123200,8.26;2025-08-21,9.08,9.51,9.05,9.4300,508561,473780800,13.64;2025-08-20,8.95,9.08,8.92,9.0800,160048,143721100,4.29;2025-08-19,8.95,9.13,8.86,9.0200,194635,175924200,5.22;2025-08-18,8.87,8.99,8.81,8.9600,163092,145683000,4.37;2025-08-15,8.75,8.92,8.72,8.8400,133111,117899100,3.57;2025-08-14,9.01,9.05,8.70,8.7200,186310,165166300,5.00;2025-08-13,9.05,9.15,8.98,9.0200,184512,167157000,4.95;2025-08-12,9.04,9.18,8.94,9.1100,190656,172941400,5.11;2025-08-11,8.80,9.14,8.80,9.1000,257734,232572300,6.91;2025-08-08,8.90,8.91,8.71,8.7600,121060,106102800,3.25;2025-08-07,8.92,9.07,8.82,8.9000,175867,157270700,4.72;2025-08-06,8.87,8.94,8.81,8.9300,139702,124434400,3.75;2025-08-05,8.77,8.88,8.70,8.8500,127285,111890200,3.41;2025-08-04,8.58,8.79,8.49,8.7800,151216,131451200,4.06;2025-08-01,8.64,8.71,8.54,8.5900,117144,100701300,3.14;2025-07-31,8.60,8.81,8.60,8.6400,180464,156982000,4.84;2025-07-30,8.68,8.74,8.53,8.6000,148883,128592300,3.99;2025-07-29,8.80,8.83,8.58,8.7300,176791,153504800,4.74;2025-07-28,9.01,9.01,8.80,8.8300,188346,166605900,5.05;2025-07-25,8.72,9.07,8.71,8.9600,322965,287693300,8.66;2025-07-24,8.67,8.79,8.64,8.7500,166096,145021000,4.46;2025-07-23,8.79,9.01,8.70,8.7300,289851,256299700,7.78;2025-07-22,8.90,8.98,8.76,8.8300,169224,149389200,4.54;2025-07-21,8.75,8.99,8.75,8.9100,179324,159825800,4.81;2025-07-18,8.86,8.96,8.71,8.7600,172777,151994200,4.63;2025-07-17,8.80,8.94,8.61,8.8700,233533,205957300,6.26;2025-07-16,8.93,9.23,8.72,8.8500,326819,294675000,8.77;2025-07-15,9.03,9.06,8.71,8.8800,258033,228634900,6.92;2025-07-14,9.03,9.13,8.92,9.0200,169800,152595300,4.55;2025-07-11,9.05,9.13,8.87,9.0800,228771,206534000,6.14;2025-07-10,9.19,9.19,8.99,9.0400,334645,303621900,8.98;2025-07-09,9.46,9.51,9.16,9.2800,328590,304939100,8.81;2025-07-08,9.50,9.56,9.35,9.4700,322618,304339800,8.65;2025-07-07,9.26,9.73,9.25,9.5800,404698,386062400,10.86;2025-07-04,9.60,9.65,9.28,9.3300,451334,424428500,12.11;2025-07-03,9.59,10.06,9.37,9.7600,551699,536898000,14.80;2025-07-02,10.80,10.86,9.40,9.5000,752566,736370400,20.19;2025-07-01,10.71,10.94,10.35,10.6600,475086,503348700,12.74;2025-06-30,11.07,11.24,10.72,10.8700,609315,667001100,16.35;2025-06-27,10.47,11.35,10.28,11.0200,885718,960539700,23.76;2025-06-26,10.57,10.77,10.07,10.1400,701292,725918400,18.81;2025-06-25,10.71,11.55,10.67,10.9200,953867,1056926000,25.59;2025-06-24,10.07,11.33,9.70,10.7800,1054439,1106353400,28.29;2025-06-23,9.85,10.57,9.63,10.0100,700817,703378200,18.80;2025-06-20,9.23,9.85,9.23,9.6000,617946,588204300,16.58;2025-06-19,9.98,9.99,9.19,9.2800,658926,622935500,17.68;2025-06-18,10.90,11.00,10.01,10.3500,767621,801037100,20.59;2025-06-17,11.40,11.86,10.95,11.2900,790346,889707300,21.20;2025-06-16,11.02,12.55,11.02,11.9400,948385,1111730400,25.44