[{"seq":680852879,"ctime":1792418965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852879.shtml","title":"10\u670819\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd921\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"yidong","yidong":"1"},{"seq":680825558,"ctime":1792386938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825558.shtml","title":"\u8fd8\u539f\u7269\u4f9b\u7ed9\u6536\u7d27\uff0c\u5348\u540e\u67d3\u6599\u677f\u5757\u6301\u7eed\u51b2\u9ad8\uff0c\u9526\u9e21\u80a1\u4efd20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300798,"type":"news","yidong":"1"},{"seq":680760720,"ctime":1792114117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760720.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u53d8\u66f4\u4e3a\u65e0\u5b9e\u9645\u63a7\u5236\u4eba\u72b6\u6001","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300798,"type":"yidong"},{"seq":680666874,"ctime":1791941166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666874.shtml","title":"\u67d3\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e9a\u90a6\u80a1\u4efd\u3001\u5bcc\u6625\u67d3\u7ec7\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":680633336,"ctime":1791878124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633336.shtml","title":"\u70b8\u677f3\u5206\u949f\uff0c\u70ed\u95e8\u80a1\u518d\u5ea6\u5c01\u6b7b20CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300798,"type":"news"},{"seq":680472534,"ctime":1791444699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472534.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\uff0cH\u9178\u4ea7\u7ebf\u5904\u4e8e\u8bd5\u751f\u4ea7\u72b6\u6001","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":680399103,"ctime":1790742131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680399103.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a11\u5206\u949f20CM\u6da8\u505c\uff0c3\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300798,"type":"news"},{"seq":680392583,"ctime":1790732222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392583.shtml","title":"\u91d1\u4e5d\u94f6\u5341\u7eba\u7ec7\u5907\u8d27\u9a71\u52a8\u67d3\u6599\u94fe\u56de\u6696\uff0c\u5206\u6563\u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u5584\u6c34\u79d1\u62803\u8fde\u677f","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":680392466,"ctime":1790732103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392466.shtml","title":"\u67d3\u6599\u677f\u5757\u8d70\u9ad8\uff0c\u5584\u6c34\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":680380897,"ctime":1790701406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680380897.shtml","title":"\u9700\u6c42\u590d\u82cf \u67d3\u6599\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6301\u7eed\u4e0a\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300798,"type":"news"},{"seq":680322749,"ctime":1790585542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680322749.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u8096\u536b\u5175\u3001\u6234\u7ee7\u7fa4\u5206\u522b\u51cf\u63010.55%\u30010.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":679985758,"ctime":1789582310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679985758.shtml","title":"\u4e0a\u6e38\u539f\u6599\u4ef7\u683c\u66b4\u6da8 \u67d3\u6599\u4f01\u4e1a\u8fde\u53d1\u6da8\u4ef7\u51fd","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300798,"type":"news"},{"seq":679730498,"ctime":1788917651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679730498.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u5316\u5de5\u5efa\u8bbe\u9879\u76ee\u8bd5\u751f\u4ea7\u53ca\u9a8c\u6536\u4e3b\u8981\u6d41\u7a0b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300798,"type":"yidong"},{"seq":679534019,"ctime":1788344366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679534019.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u8096\u536b\u5175\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.91%\uff0c\u5df2\u51cf\u63010.3%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":679482436,"ctime":1788238710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482436.shtml","title":"\u67d3\u6599\u677f\u5757\u8fce\u4e0a\u6da8\u884c\u60c5\uff0c\u95f0\u571f\u80a1\u4efd\u3001\u9526\u9e21\u80a1\u4efd\u6da8\u5e45\u8d8536%\uff0c4\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":679468844,"ctime":1788221404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468844.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u5e02\u573a\u8868\u73b0\u826f\u597d \u4e0b\u534a\u5e74\u6765\u591a\u80a1\u7d2f\u8ba1\u6da8\u5e45\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"news"},{"seq":679466080,"ctime":1788219661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679466080.shtml","title":"002870\uff0c\u62df\u6536\u8d2dAI\u8d44\u4ea7\uff01\u6700\u9ad8\u4e0a\u6da810000\u5143\/\u5428\uff0c\u67d3\u6599\u9f99\u5934\uff0c\u5ba3\u5e03\u63d0\u4ef7\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300798,"type":"news"},{"seq":679438001,"ctime":1788145833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679438001.shtml","title":"\u67d3\u6599\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u9526\u9e21\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":679385507,"ctime":1787894104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385507.shtml","title":"\u5206\u6563\u67d3\u6599\u6982\u5ff5\u8d70\u9ad8 \u798f\u83b1\u84bd\u7279\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300798,"type":"news"},{"seq":59406767,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406767.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":59406801,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59406801.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":679238655,"ctime":1787587426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679238655.shtml","title":"\u6d3b\u6027\u67d3\u6599\u91cf\u4ef7\u9f50\u5347 \u9526\u9e21\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f31%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300798,"type":"news"},{"seq":679224125,"ctime":1787559597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679224125.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f622.57\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f381.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":678865496,"ctime":1786447945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865496.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8H\u9178\u4ea7\u7ebf\u4ecd\u5904\u4e8e\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":678587184,"ctime":1785486319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587184.shtml","title":"\u673a\u6784\uff1a\u6210\u672c\u4f20\u5bfc\u8def\u5f84\u7545\u901a\uff0c\u67d3\u6599\u6da8\u52bf\u6709\u671b\u5ef6\u7eed","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":678482711,"ctime":1785215721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678482711.shtml","title":"\u56fd\u5185\u4e24\u5927\u67d3\u6599\u9f99\u5934\u6267\u884c\u6700\u65b0\u62a5\u4ef7\uff01\u5206\u6563\u67d3\u6599\u6982\u5ff5\u90e8\u5206\u80a1\u5f02\u52a8 \u9526\u9e21\u80a1\u4efd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300798,"type":"yidong","yidong":"1"},{"seq":678482692,"ctime":1785215662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678482692.shtml","title":"\u591a\u6b3e\u6838\u5fc3\u539f\u6599\u4ef7\u683c\u77ed\u671f\u7ffb\u500d\u66b4\u6da8\uff01\u9526\u9e21\u80a1\u4efd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300798,"type":"yidong","yidong":"1"},{"seq":678423219,"ctime":1784893765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423219.shtml","title":"\u539f\u6599\u66b4\u6da8300%\uff01\u5206\u6563\u67d3\u6599\u5e74\u5185\u591a\u8f6e\u63d0\u4ef7\uff0c\u5316\u5de5\"\u9690\u5f62\u51a0\u519b\"\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300798,"type":"news"},{"seq":678410854,"ctime":1784869365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410854.shtml","title":"\u67d3\u6599\u6da8\u4ef7\u6f6e\u6765\u88ad \u591a\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":678410784,"ctime":1784868958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410784.shtml","title":"\u67d3\u6599\u5f00\u542f\u65b0\u4e00\u8f6e\u6da8\u4ef7\u5468\u671f \u591a\u53ea\u6982\u5ff5\u80a1\u76c8\u5229\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"news"},{"seq":678410665,"ctime":1784868143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410665.shtml","title":"603980\uff0c\u4e1a\u7ee9\u5927\u589e\u8d851200%\uff01\u67d3\u6599\u5f00\u542f\u65b0\u4e00\u8f6e\u6da8\u4ef7\u5468\u671f\uff0c\u4ef7\u683c\u6700\u9ad8\u4e0a\u6da8\u903e50%\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300798,"type":"news"},{"seq":678288484,"ctime":1784532748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678288484.shtml","title":"\u673a\u6784\uff1a\u672a\u6765\u67d3\u6599\u884c\u4e1a\u5c06\u8fce\u6765\u7ed3\u6784\u6027\u589e\u957f\u673a\u9047","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":678057870,"ctime":1783560321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057870.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u76ee\u524d\u7b97\u529b\u4e1a\u52a1\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u7387\u76f8\u5bf9\u8f83\u4f4e","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":677862889,"ctime":1782885863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677862889.shtml","title":"\u673a\u6784\uff1a\u5bd2\u6b66\u7eaa\u5e02\u503c\u7834\u4e07\u4ebf\uff0c\u56fd\u4ea7\u7b97\u529b\u6d6a\u6f6e\u52bf\u4e0d\u53ef\u6321","source":"\u8d22\u95fb","stocks":300798,"type":"news"},{"seq":677632209,"ctime":1782175097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677632209.shtml","title":"70\u5bb6A\u80a1\u516c\u53f8\u72c2\u98d9\uff01\u7b97\u529b\u79df\u8d41\u6380\u8d44\u672c\u76db\u5bb4\uff0c\u8de8\u754c\u5c0f\u7968\u7eb7\u7eb7\u5165\u5c40","source":"\u8d22\u95fb","stocks":300798,"type":"yidong"},{"seq":677196913,"ctime":1780490663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677196913.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u90e8\u5206\u8463\u517c\u9ad8\u62df\u5408\u8ba1\u51cf\u6301\u516c\u53f81.11%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"news"},{"seq":676818755,"ctime":1779236039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818755.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u805a\u9e23\u6295\u8d44\u8c03\u7814\u9526\u9e21\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300798,"type":"yidong"},{"seq":676812656,"ctime":1779196127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812656.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6839\u636e\u9879\u76ee\u5efa\u8bbe\u8d44\u91d1\u8fdb\u5ea6\u9700\u6c42\u901a\u8fc7\u81ea\u8eab\u7559\u5b58\u6536\u76ca\u3001\u94f6\u884c\u501f\u6b3e\u3001\u878d\u8d44\u79df\u8d41\u3001\u8d44\u672c\u5e02\u573a\u518d\u878d\u8d44\u7b49\u65b9\u5f0f\u7b79\u96c6\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812618,"ctime":1779196126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812618.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5927\u5b97\u539f\u6599\u4e0a\u6e38\u4f9b\u5e94\u5546\u5173\u7cfb\u6bd4\u8f83\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812619,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812619.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u67d3\u6599\u4ea7\u54c1\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f13.43%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812650,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812650.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u642d\u5efa\u4e86\u5343\u5361\u89c4\u6a21\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u96c6\u7fa4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812586,"ctime":1779196125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812586.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d3b\u6027\u67d3\u6599\u7684\u751f\u4ea7\u3001\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812601,"ctime":1779196124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812601.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u6d3b\u6027\u67d3\u6599\u6bdb\u5229\u7387\u7531\u5b8f\u89c2\u7ecf\u6d4e\u5f62\u52bf\u3001\u5e02\u573a\u4f9b\u9700\u5173\u7cfb\u3001\u539f\u6599\u4ef7\u683c\u6ce2\u52a8\u4ee5\u53ca\u5728\u624b\u957f\u5355\u72b6\u51b5\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812595,"ctime":1779196124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812595.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\uff0c\u516c\u53f8\u5206\u6563\u67d3\u6599\u5df2\u6279\u91cf\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676812612,"ctime":1779196124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812612.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u5b81\u590f\u9526\u5174\u5316\u5de52\u4e07\u5428\/\u5e74\u5bf9\u4f4d\u916f\u4ea7\u7ebf\u5df2\u4e8e2024\u5e74\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676596357,"ctime":1778488891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596357.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u51fa\u8d441000\u4e07\u5143\u6295\u8d44\u6c5f\u82cf\u5174\u8679\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":676487892,"ctime":1778072956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487892.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u52df\u6295\u9879\u76ee\u4e2d\u7684H\u9178\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u5408\u6210\u6d3b\u6027\u67d3\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300798,"type":"yidong","yidong":"1"},{"seq":676474458,"ctime":1778053949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474458.shtml","title":"\u9526\u9e21\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong","yidong":"1"},{"seq":676335065,"ctime":1777348725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335065.shtml","title":"4\u670828\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u9526\u9e21\u80a1\u4efd\u63d0\u524d\u8d4e\u56de\u9526\u9e21\u8f6c\u503a\u7684\u7b2c\u5341\u6b21\u63d0\u793a\u6027\u516c\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":676294157,"ctime":1777253695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294157.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u8d85\u8baf\u901a\u4fe1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":57651943,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651943.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":57651909,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57651909.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":57658283,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658283.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"}]

2026-10-22,7.90,7.93,7.05,7.0900,784230,577464200,19.33;2026-10-21,7.86,8.62,7.71,7.9800,881198,718251200,21.72;2026-10-20,8.80,8.87,7.85,7.9000,1069977,871122000,26.37;2026-10-19,7.94,9.20,7.49,9.2000,920319,786021700,22.68;2026-10-16,7.96,8.05,7.54,7.6700,334610,262099100,8.25;2026-10-15,8.20,8.75,7.73,7.8000,420041,338762300,10.35;2026-10-14,9.02,9.10,8.30,8.3300,434459,375922200,10.71;2026-10-13,8.07,9.03,7.99,8.8400,428071,367875700,10.55;2026-10-12,8.33,8.72,7.95,8.3000,259864,217056700,6.41;2026-10-09,8.38,8.40,7.92,8.3000,244476,200217800,6.03;2026-10-08,8.63,8.77,8.23,8.3400,251448,212611300,6.20;2026-09-30,8.43,9.10,8.43,8.6200,327271,285494300,8.07;2026-09-29,8.20,8.56,8.11,8.4200,217980,183213700,5.37;2026-09-28,8.31,8.40,8.01,8.2600,226067,185575600,5.57;2026-09-24,8.77,8.77,8.35,8.3800,167896,142243200,4.14;2026-09-23,8.98,9.12,8.70,8.7300,270434,238052100,6.67;2026-09-22,8.80,9.15,8.55,9.0300,412460,366151900,10.17;2026-09-21,8.60,8.90,8.40,8.7800,395298,343834600,9.74;2026-09-18,7.90,8.40,7.90,8.2800,261348,214484900,6.44;2026-09-17,7.83,8.04,7.77,7.9100,160613,127256500,3.96;2026-09-16,7.85,8.02,7.66,7.8900,170864,134469300,4.21;2026-09-15,8.20,8.28,7.87,7.9100,269769,216126700,6.65;2026-09-14,8.08,8.34,8.05,8.2800,232533,191526000,5.73;2026-09-11,8.30,8.46,7.85,8.1200,296277,239747300,7.30;2026-09-10,8.57,8.61,8.34,8.4700,292596,247412700,7.21;2026-09-09,8.67,8.93,8.53,8.7000,327229,284903500,8.07;2026-09-08,8.65,8.79,8.40,8.6600,365690,313538200,9.01;2026-09-07,8.86,8.91,8.46,8.7300,419700,365049700,10.35;2026-09-04,8.92,9.36,8.75,8.9000,477908,428846900,11.78;2026-09-03,9.08,9.30,8.45,9.0100,705049,624967600,17.38;2026-09-02,9.39,9.59,8.68,8.9900,609392,550037900,15.02;2026-09-01,9.66,10.05,9.16,9.4700,820974,787386000,20.24;2026-08-31,8.73,9.70,8.73,8.8900,728513,659440600,17.96;2026-08-28,8.22,8.73,8.17,8.5500,593250,501686900,14.62;2026-08-27,7.50,8.04,7.44,7.8800,524475,407492300,12.93;2026-08-26,7.26,7.78,7.12,7.5200,399226,297276300,9.84;2026-08-25,7.08,7.34,7.00,7.3100,221987,160590500,5.47;2026-08-24,7.27,7.47,7.03,7.1500,196989,141791300,4.86;2026-08-21,7.10,7.14,6.94,7.1300,94169,66645300,2.32;2026-08-20,7.12,7.21,7.01,7.1600,112015,79832900,2.76;2026-08-19,7.31,7.31,7.01,7.0500,147021,104663300,3.62;2026-08-18,7.63,7.63,7.29,7.3900,176587,130533500,4.35;2026-08-17,7.57,7.80,7.50,7.6800,163626,124832800,4.03;2026-08-14,7.62,7.69,7.39,7.6300,205808,155249300,5.07;2026-08-13,7.93,8.02,7.54,7.6200,261474,204579800,6.45;2026-08-12,7.69,8.13,7.63,7.8700,323036,254668000,7.96;2026-08-11,7.65,7.88,7.62,7.6600,274607,212346800,6.77;2026-08-10,7.39,7.81,7.25,7.7800,408308,310199600,10.06;2026-08-07,7.47,7.60,7.17,7.4500,313608,231515500,7.73;2026-08-06,7.59,7.71,7.25,7.3800,427462,317868900,10.54;2026-08-05,7.82,7.85,7.56,7.6900,497256,381679900,12.26;2026-08-04,7.92,8.30,7.72,7.9300,582989,467282700,14.37;2026-08-03,7.32,8.24,7.32,7.9600,624844,491023600,15.40;2026-07-31,7.20,7.51,7.20,7.3000,450461,330980500,11.10;2026-07-30,6.97,7.78,6.90,7.3500,653275,481933700,16.10;2026-07-29,6.90,7.58,6.89,7.1600,667183,482441000,16.45;2026-07-28,6.25,7.34,6.25,7.0000,513870,356002500,12.67;2026-07-27,5.93,6.32,5.92,6.3000,143886,89365400,3.55;2026-07-24,6.25,6.30,5.98,5.9800,133529,81099200,3.29;2026-07-23,5.97,6.33,5.97,6.2900,169222,105010300,4.17;2026-07-22,6.00,6.16,5.92,5.9900,108429,65430900,2.67;2026-07-21,6.04,6.14,5.62,6.1000,199020,118142500,4.91;2026-07-20,6.03,6.30,5.90,6.0300,208351,127452900,5.14;2026-07-17,6.28,6.40,5.94,5.9900,150180,92556300,3.70;2026-07-16,6.25,6.44,6.20,6.2800,105464,66775300,2.60;2026-07-15,6.21,6.41,6.19,6.2800,125811,79241200,3.10;2026-07-14,6.09,6.27,6.00,6.2600,139014,85358500,3.43;2026-07-13,6.47,6.61,6.09,6.1000,129692,81812200,3.20;2026-07-10,6.20,6.62,6.20,6.4400,160039,103687000,3.94;2026-07-09,6.17,6.31,5.96,6.2800,157070,96594200,3.87;2026-07-08,6.21,6.31,6.12,6.1900,130726,81284400,3.22;2026-07-07,6.42,6.46,6.13,6.1900,124526,77824200,3.07;2026-07-06,6.64,6.75,6.39,6.4100,117521,76927900,2.90;2026-07-03,6.73,6.77,6.54,6.6500,140492,93745900,3.46;2026-07-02,6.75,6.90,6.65,6.7100,166999,113090800,4.12;2026-07-01,6.49,6.88,6.41,6.7700,172511,115101700,4.25;2026-06-30,6.50,6.64,6.36,6.5300,139672,91171000,3.44;2026-06-29,6.62,6.64,6.36,6.4800,148397,96307300,3.66;2026-06-26,6.82,6.88,6.60,6.6200,122390,82069800,3.02;2026-06-25,7.13,7.22,6.84,6.8800,159027,110515200,3.92;2026-06-24,7.37,7.39,7.00,7.1500,165789,118199800,4.09;2026-06-23,7.35,7.59,7.31,7.3800,174008,129599400,4.29;2026-06-22,7.06,7.44,7.02,7.4200,205580,148776700,5.07;2026-06-18,7.22,7.33,7.08,7.1000,135139,96895700,3.33;2026-06-17,7.49,7.53,7.21,7.2800,157468,115849200,3.88;2026-06-16,7.38,7.58,7.28,7.5100,169550,126032100,4.18;2026-06-15,7.33,7.98,7.31,7.4200,276919,208564300,6.83;2026-06-12,7.25,7.40,7.07,7.2800,138033,100424600,3.40;2026-06-11,7.20,7.34,7.02,7.1200,119477,85164600,2.94;2026-06-10,7.34,7.52,7.16,7.3000,127081,93001300,3.13;2026-06-09,7.35,7.48,7.23,7.3700,101982,74851500,2.51;2026-06-08,7.40,7.58,7.14,7.2700,144375,105931100,3.56;2026-06-05,7.55,7.74,7.31,7.5900,162902,123060200,4.02;2026-06-04,7.70,7.73,7.43,7.5100,163631,122958200,4.03;2026-06-03,7.83,7.94,7.70,7.7700,108486,84818100,2.67;2026-06-02,8.01,8.03,7.66,7.8300,115954,90362800,2.86;2026-06-01,7.86,8.18,7.82,8.0000,129720,104449500,3.20;2026-05-29,8.25,8.38,7.84,7.8800,150853,120842100,3.72;2026-05-28,8.11,8.32,8.07,8.2400,146142,119979700,3.60;2026-05-27,8.38,8.41,8.02,8.0900,150054,122819300,3.70;2026-05-26,8.70,8.70,8.25,8.4100,166775,139500000,4.11;2026-05-25,8.96,9.03,8.53,8.7000,214853,186495900,5.30;2026-05-22,8.78,9.05,8.59,8.9700,221015,194489800,5.45;2026-05-21,9.55,9.60,8.65,8.7000,354747,322031800,8.74;2026-05-20,9.88,9.88,9.45,9.6000,204968,196417100,5.05;2026-05-19,9.56,9.98,9.31,9.9000,277014,268739600,6.83;2026-05-18,9.94,10.28,9.50,9.6200,289342,283581500,7.16;2026-05-15,10.42,10.85,9.93,10.0300,325037,335977200,8.04;2026-05-14,11.18,11.20,10.37,10.3900,384710,410887600,9.52;2026-05-13,10.63,11.45,10.50,11.1700,402848,445678000,9.97;2026-05-12,10.99,11.32,10.44,10.6800,388535,421091800,9.61;2026-05-11,11.06,11.28,10.75,11.0700,411264,454806700,10.17;2026-05-08,11.05,11.11,10.60,10.8400,308067,333479900,7.62;2026-05-07,11.32,11.76,11.04,11.1100,384711,433545400,9.52;2026-05-06,10.13,11.38,10.05,11.3400,572947,621213800,15.02;2026-04-30,10.66,10.70,10.11,10.1900,273415,281477500,7.17;2026-04-29,10.41,10.98,10.24,10.6200,287100,308124200,7.53;2026-04-28,10.44,10.96,10.31,10.6800,325614,346745900,8.54;2026-04-27,10.50,10.65,9.93,10.5600,400712,412337700,10.51;2026-04-24,11.25,11.25,10.50,10.8200,446275,480686700,11.70