[{"seq":657757366,"ctime":1715584217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657757366.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc1.58%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.13%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":657605414,"ctime":1715152628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657605414.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u989c\u6599","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":300798,"type":"yidong"},{"seq":657508648,"ctime":1714974703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508648.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.31%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":657321052,"ctime":1714098768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321052.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.11%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":657225686,"ctime":1713936200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657225686.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5965\u98de\u6570\u636e\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":657215297,"ctime":1713914935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215297.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":300798,"type":"news"},{"seq":47158309,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47158309.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":47158133,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47158133.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":47158313,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47158313.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":657011526,"ctime":1713400041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011526.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6625\u5149\u79d1\u6280\u63d0\u793a\u4e0b\u8dcc\u98ce\u9669\uff0c\u83b1\u65af\u4fe1\u606f\u901a\u822a\u9886\u57df\u8425\u6536\u5360\u6bd4\u4ec50.24%\uff0c\u8d5b\u529b\u65af\u8463\u4e8b\u7a97\u53e3\u671f\u589e\u6301\u81f4\u6b49","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656997516,"ctime":1713355773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656997516.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u63010.27%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300798,"type":"news","yidong":"1"},{"seq":656963462,"ctime":1713319713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963462.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1\u53cd\u5f39 \u9ad8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news","yidong":"1"},{"seq":656963349,"ctime":1713319348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963349.shtml","title":"\u79d1\u6280\u5382\u5546\u52a0\u5927AI\u7b97\u529b\u57fa\u5efa\u6295\u5165\uff0c\u76f8\u5173\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news","yidong":"1"},{"seq":656822952,"ctime":1712910171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822952.shtml","title":"\u8463\u4e8b\u957f\u592b\u4eba\u7092\u80a1\uff0c\u6295\u51651.5\u4ebf\u83b7\u5229\u8fd159\u4e07\uff01\u5e74\u5185\u5df2\u670933\u5bb6\u516c\u53f8\u81ea\u66dd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300798,"type":"news"},{"seq":656674517,"ctime":1712618030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u94dc\u4e1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300798,"type":"yidong"},{"seq":656662018,"ctime":1712576659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656662018.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u4f20\u5316\u667a\u8054\u3001\u73e0\u6d77\u5927\u9756\u3001\u5434\u7389\u751f\u62df\u5408\u8ba1\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc73.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":656638756,"ctime":1712542386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638756.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.45%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656574924,"ctime":1712110410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574924.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.02%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656530376,"ctime":1712023950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530376.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738716.25%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656484065,"ctime":1711941744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484065.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.71%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656482071,"ctime":1711935877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482071.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u65e9\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":656461283,"ctime":1711716083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656461283.shtml","title":"\u4e0a\u5e02\u82cf\u4f01\u8206\u60c5\uff1a2\u5bb6\u4f01\u4e1a\u88ab\u5904\u7f5a \u6d89\u52df\u96c6\u8d44\u91d1\u7ba1\u7406\u4e0d\u89c4\u8303\u7b49\u95ee\u9898","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":300798,"type":"news"},{"seq":656437931,"ctime":1711696356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656437931.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da80.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.56%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":656375921,"ctime":1711582940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656375921.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff0c\u4e00\u665a\u62ab\u9732\u4e24\u5c01\u8b66\u793a\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":300798,"type":"news"},{"seq":656248233,"ctime":1711350739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248233.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc1.68%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.27%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655982426,"ctime":1710506259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655982426.shtml","title":"\u9526\u9e21\u80a1\u4efd\u591a\u4f4d\u80a1\u4e1c\u51cf\u6301\u671f\u6ee1 \u5408\u8ba1\u51cf\u63011086.98\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655605166,"ctime":1709621526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655605166.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.28%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655560084,"ctime":1709536335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560084.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da81.89%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.94%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655414216,"ctime":1709101320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414216.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc5.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.08%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news","yidong":"1"},{"seq":655367071,"ctime":1709010680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367071.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.51%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655125239,"ctime":1708393413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125239.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.6%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.14%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":655125203,"ctime":1708393350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125203.shtml","title":"\u7b97\u529b\u677f\u5757\u65e9\u76d8\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":655111043,"ctime":1708340939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111043.shtml","title":"Sora\u3001AIGC\u3001\u591a\u6a21\u6001\u9f99\u5e74\u5f00\u6da8\uff0c\u4e2d\u79d1\u66d9\u5149\u3001\u5bd2\u6b66\u7eaa\u51b2\u9ad8\uff0c\u7b97\u529b\u5efa\u8bbe\u4ecd\u662f\u5e02\u573a\u91cd\u5fc3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300798,"type":"news"},{"seq":655026630,"ctime":1707380712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026630.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651208.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":654903215,"ctime":1707286317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903215.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738756.21%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":654830615,"ctime":1707196914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830615.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.26%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.83%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":654729408,"ctime":1706854288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654729408.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.32%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":654679493,"ctime":1706753553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654679493.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.68%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":45921393,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921393.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300798,"type":"notice"},{"seq":654544489,"ctime":1706494927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544489.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.65%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":654313368,"ctime":1705890086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313368.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.21%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":654280104,"ctime":1705662013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654280104.shtml","title":"\u7b97\u529b\u9700\u6c42\u7206\u53d1\u5f0f\u589e\u957f \u667a\u7b97\u4e2d\u5fc3\u5efa\u8bbe\u5feb\u9a6c\u52a0\u97ad","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300798,"type":"news"},{"seq":653916483,"ctime":1704764494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916483.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da82.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.45%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news"},{"seq":653794108,"ctime":1704346882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653794108.shtml","title":"\u9526\u9e21\u8f6c\u503a\u4e0a\u6da84.99%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73879.14%","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news","yidong":"1"},{"seq":653791098,"ctime":1704335067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791098.shtml","title":"\u67d3\u6599\u5382\u5546\u9526\u9e21\u80a1\u4efd\uff0c\u83b7\u5f979.216\u4ebf\u7b97\u529b\u670d\u52a1\u5927\u5355","source":"C114\u901a\u4fe1\u7f51","stocks":300798,"type":"news","yidong":"1"},{"seq":653789229,"ctime":1704331584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789229.shtml","title":"\u9526\u9e21\u80a1\u4efd\u9ad8\u5f009.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news","yidong":"1"},{"seq":653781377,"ctime":1704323785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781377.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u62d3\u666e\u96c6\u56e2\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300798,"type":"yidong","yidong":"1"},{"seq":653768552,"ctime":1704282375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653768552.shtml","title":"\u9526\u9e21\u80a1\u4efd\u3001\u9752\u4e91\u79d1\u6280\u65a9\u83b7\u5927\u989d\u7b97\u529b\u670d\u52a1\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"yidong"},{"seq":653766256,"ctime":1704281316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653766256.shtml","title":"1\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u82b1\u667a\u63a7\u8ba1\u5212\u4e0d\u4f4e\u4e8e50\u4ebf\u5143\u6295\u8d44\u672a\u6765\u4ea7\u4e1a\u4e2d\u5fc3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"yidong"},{"seq":653753115,"ctime":1704271009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653753115.shtml","title":"\u9526\u9e21\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba29.22\u4ebf\u5143AI\u80fd\u529b\u4e2d\u5fc3\u7b97\u529b\u670d\u52a1\u8d44\u6e90\u8fd0\u8425\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news"},{"seq":652902991,"ctime":1701854981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652902991.shtml","title":"\u9526\u9e21\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea445.00\u4e07\u80a1 \u6210\u4ea4\u989d506.25\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300798,"type":"yidong","yidong":"1"},{"seq":652897538,"ctime":1701847897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652897538.shtml","title":"\u9526\u9e21\u80a1\u4efd\u526f\u603b\u8fdd\u89c4\u51cf\u6301\u80a1\u4efd\uff0c\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300798,"type":"news","yidong":"1"},{"seq":652895573,"ctime":1701842619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895573.shtml","title":"\u7b97\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u9526\u9e21\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300798,"type":"news","yidong":"1"},{"seq":652802763,"ctime":1701677415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802763.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653574.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":652573895,"ctime":1701072605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573895.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657403.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":652522877,"ctime":1700813405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522877.shtml","title":"\u9526\u9e21\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656663.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300798,"type":"yidong"},{"seq":652477525,"ctime":1700725804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477525.shtml","title":"\u9526\u9e21\u80a1\u4efd11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300798,"type":"yidong"}]
2024-05-16,7.24,7.50,7.22,7.3800,84452,62475800,2.28;2024-05-15,7.23,7.32,7.11,7.2400,61587,44521300,1.67;2024-05-14,7.18,7.34,7.18,7.2800,76239,55438500,2.06;2024-05-13,7.39,7.39,7.06,7.1800,96394,69049500,2.61;2024-05-10,7.66,7.74,7.31,7.3900,153028,114385800,4.14;2024-05-09,8.01,8.09,7.64,7.6800,238083,185592200,6.44;2024-05-08,8.20,8.72,7.99,8.0100,339828,281965500,9.19;2024-05-07,7.88,8.22,7.69,8.1900,180568,142938400,4.88;2024-05-06,7.44,7.95,7.43,7.9100,140347,107957200,3.79;2024-04-30,7.38,7.53,7.28,7.3600,83839,61894400,2.27;2024-04-29,7.32,7.47,7.27,7.3700,94757,69772300,2.56;2024-04-26,7.22,7.43,7.06,7.3300,100583,73275200,2.72;2024-04-25,7.00,7.19,7.00,7.1100,76256,54243600,2.06;2024-04-24,6.67,7.08,6.67,7.0800,87946,60892000,2.38;2024-04-23,6.46,6.74,6.46,6.6400,59954,39812200,1.62;2024-04-22,6.59,6.66,6.35,6.4600,66538,43110900,1.80;2024-04-19,6.70,6.80,6.58,6.6800,61474,41057000,1.66;2024-04-18,6.78,6.87,6.50,6.7100,94588,63549700,2.56;2024-04-17,6.21,6.82,6.21,6.8200,98423,65677000,2.66;2024-04-16,6.60,6.75,6.07,6.1200,112914,70900900,3.05;2024-04-15,7.24,7.26,6.51,6.7200,119668,81233100,3.24;2024-04-12,7.31,7.45,7.22,7.2500,58091,42499700,1.57;2024-04-11,7.31,7.53,7.25,7.3300,63966,47308300,1.73;2024-04-10,7.83,7.84,7.27,7.4000,101633,75999600,2.75;2024-04-09,7.61,7.96,7.53,7.8400,105260,81885900,2.85;2024-04-08,8.17,8.27,7.77,7.7800,137253,109389700,3.71;2024-04-03,8.98,9.15,8.37,8.4200,188925,163467800,5.11;2024-04-02,8.52,9.15,8.52,8.8600,196861,174894600,5.32;2024-04-01,8.08,8.65,8.08,8.5700,134559,113880900,3.65;2024-03-29,7.92,8.10,7.85,8.0600,89206,71339500,2.42;2024-03-28,7.68,8.16,7.60,7.9600,130723,104201400,3.54;2024-03-27,8.46,8.47,7.86,7.9000,125876,102083600,3.41;2024-03-26,8.63,8.76,8.26,8.4700,137265,116597200,3.72;2024-03-25,8.78,9.18,8.62,8.6500,201139,179074000,5.45;2024-03-22,8.97,9.10,8.76,8.9800,187635,167924000,5.08;2024-03-21,8.72,9.07,8.72,8.8800,161176,143772200,4.37;2024-03-20,8.50,8.73,8.50,8.7200,110438,95244800,2.99;2024-03-19,8.55,8.74,8.45,8.5400,135317,116113400,3.67;2024-03-18,8.29,8.54,8.29,8.5400,160892,135626200,4.36;2024-03-15,8.20,8.30,8.14,8.2800,96797,79531300,2.62;2024-03-14,8.36,8.44,8.04,8.2500,137436,113629500,3.72;2024-03-13,8.70,8.72,8.30,8.3700,213936,180570900,5.80;2024-03-12,8.20,8.52,8.18,8.5100,241386,201473900,6.54;2024-03-11,8.13,8.22,7.99,8.2200,146401,118387500,3.97;2024-03-08,7.98,8.35,7.90,8.2900,183611,149340300,4.98;2024-03-07,8.22,8.38,7.93,8.0100,157261,128385400,4.26;2024-03-06,8.03,8.28,8.03,8.1700,169239,138117600,4.59;2024-03-05,8.16,8.39,7.95,8.0300,192384,157234800,5.21;2024-03-04,7.92,8.33,7.82,8.3000,213477,173295400,5.78;2024-03-01,7.75,8.12,7.72,7.9000,140108,110525400,3.80;2024-02-29,7.24,7.79,7.24,7.7400,154897,117981500,4.20;2024-02-28,8.33,8.52,7.30,7.4000,269782,214319300,7.31;2024-02-27,7.93,8.39,7.83,8.3800,186573,152338400,5.06;2024-02-26,7.77,8.08,7.63,7.9600,186220,146528300,5.05;2024-02-23,7.60,7.83,7.51,7.8100,209175,161023200,5.67;2024-02-22,7.39,7.64,7.24,7.5500,213076,158477000,5.77;2024-02-21,6.91,7.43,6.82,7.2100,191475,137542700,5.19;2024-02-20,6.91,7.45,6.80,7.1200,154519,110402200,4.19;2024-02-19,6.90,6.98,6.58,6.9200,188074,128329900,5.10;2024-02-08,5.85,6.48,5.65,6.4000,186690,113184000,5.06;2024-02-07,6.14,6.38,5.76,5.8500,177291,107828400,4.80;2024-02-06,5.69,6.37,5.24,6.0600,207332,119191500,5.62;2024-02-05,6.81,6.88,5.86,5.9300,175878,107942600,4.77;2024-02-02,7.45,7.62,6.63,6.9300,139063,98658700,3.77;2024-02-01,7.47,7.54,7.11,7.3700,117807,86584100,3.19;2024-01-31,8.05,8.17,7.37,7.4700,137871,106191100,3.74;2024-01-30,8.38,8.54,8.09,8.1300,87677,72638700,2.38;2024-01-29,8.89,8.89,8.25,8.2700,95422,80761700,2.59;2024-01-26,9.02,9.26,8.77,8.8400,136595,122984600,3.70;2024-01-25,8.25,8.88,8.22,8.8600,146261,126427500,3.96;2024-01-24,8.27,8.39,7.97,8.2600,95718,78374200,2.59;2024-01-23,8.15,8.33,8.08,8.2100,105112,86070300,2.85;2024-01-22,8.96,8.99,8.07,8.1500,133693,113253100,3.62;2024-01-19,9.07,9.25,8.93,8.9700,76701,69369300,2.08;2024-01-18,9.07,9.17,8.67,9.0300,127448,113322700,3.45;2024-01-17,9.41,9.46,9.15,9.1600,53555,49690600,1.45;2024-01-16,9.46,9.58,9.27,9.4300,83914,78857000,2.27;2024-01-15,9.60,9.79,9.45,9.5700,114785,110111400,3.11;2024-01-12,9.60,9.82,9.55,9.7000,140670,136147300,3.81;2024-01-11,9.23,9.86,9.23,9.7400,204947,198715200,5.55;2024-01-10,9.30,9.49,8.99,9.2400,153243,141382500,4.15;2024-01-09,9.47,9.90,9.33,9.4400,211637,203671800,5.73;2024-01-08,10.24,10.33,9.43,9.4500,238176,231228400,6.45;2024-01-05,10.60,10.85,10.07,10.1600,311220,323669700,8.43;2024-01-04,10.81,11.79,10.53,10.7700,459454,504853000,12.45;2024-01-03,9.59,9.94,9.43,9.8300,145687,141289700,3.95;2024-01-02,9.87,9.93,9.56,9.6100,99255,96421400,2.69;2023-12-29,9.33,10.10,9.33,9.8700,187012,182539400,5.12;2023-12-28,9.33,9.40,9.08,9.3000,133567,123720700,3.66;2023-12-27,9.25,9.68,9.11,9.4900,193417,182095600,5.30;2023-12-26,9.12,9.23,9.00,9.0900,54667,49703100,1.50;2023-12-25,9.26,9.37,9.12,9.1800,51261,47132500,1.40;2023-12-22,9.62,9.63,9.22,9.2700,84640,79394700,2.32;2023-12-21,9.38,9.73,9.25,9.6200,109154,103893700,2.99;2023-12-20,9.45,9.55,9.31,9.3800,72935,68841700,2.00;2023-12-19,9.50,9.52,9.20,9.3700,102316,95725200,2.80;2023-12-18,9.74,9.74,9.41,9.4800,100402,95935200,2.75;2023-12-15,9.91,9.96,9.69,9.7700,73315,71818400,2.01;2023-12-14,10.00,10.12,9.84,9.8800,75854,75305000,2.08;2023-12-13,10.21,10.28,9.95,9.9900,91672,92418400,2.51;2023-12-12,10.10,10.23,9.98,10.2000,124663,126251000,3.42;2023-12-11,10.27,10.40,9.87,10.1100,197172,198680700,5.40;2023-12-08,10.50,10.67,10.18,10.2200,190778,197558000,5.23;2023-12-07,10.50,10.93,10.32,10.6100,247950,264727000,6.79;2023-12-06,11.83,12.20,10.55,10.7100,437035,488749000,11.97;2023-12-05,12.28,12.53,11.80,11.9900,203728,248270700,5.58;2023-12-04,11.98,12.43,11.69,12.2900,244235,293813700,6.69;2023-12-01,12.30,12.69,12.18,12.2600,291222,360672600,7.98;2023-11-30,11.70,12.47,11.39,12.4000,347840,415713500,9.53;2023-11-29,11.65,11.85,11.55,11.6100,207366,242194000,5.68;2023-11-28,11.90,12.48,11.61,11.9900,323604,389511100,8.87;2023-11-27,11.57,12.20,11.48,11.9700,311059,370133900,8.52;2023-11-24,11.53,12.25,11.53,11.7300,399462,473296900,11.03;2023-11-23,10.86,11.67,10.76,11.6100,387122,439155500,10.69;2023-11-22,10.87,11.20,10.83,10.9600,189600,209527100,5.27;2023-11-21,11.27,11.27,10.90,10.9500,246851,271799300,6.86;2023-11-20,11.34,11.34,10.98,11.2500,315412,351363700,8.77