[{"seq":657357949,"ctime":1714141440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657357949.shtml","title":"\u591a\u91cd\u56e0\u7d20\u9a71\u52a8\u6d77\u5de5\u88c5\u5907\u80a1\u4e1a\u7ee9\u589e\u957f\uff0c\u7ec6\u5206\u9f99\u5934\u5e02\u573a\u8868\u73b0\u51fa\u8272","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300800,"type":"news"},{"seq":47143881,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47143881.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":47143863,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47143863.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":47143939,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47143939.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":656872694,"ctime":1713168637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872694.shtml","title":"\u529b\u5408\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651199.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300800,"type":"yidong"},{"seq":656817878,"ctime":1712893426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817878.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u73af\u4fdd24Q1\u4e1a\u7ee9\u524d\u77bb\uff1a\u884c\u4e1a\u5206\u5316\u6301\u7eed\u52a0\u5267 \u770b\u597d\u9ad8\u80a1\u606f\u53ca\u4e2a\u80a1\u6210\u957f\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":300800,"type":"news"},{"seq":656771378,"ctime":1712801602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771378.shtml","title":"\u529b\u5408\u79d1\u6280\u6c5f\u82cf\u6210\u7acb\u6570\u5b57\u79d1\u6280\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":656770652,"ctime":1712799750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770652.shtml","title":"\u73af\u4fdd\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u9e4f\u9e5e\u73af\u4fdd\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"news"},{"seq":46707311,"ctime":1711987437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46707311.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":656243712,"ctime":1711336708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656243712.shtml","title":"\u529b\u5408\u79d1\u6280\u52a9\u529b\u5357\u5cad\u68ee\u6797\u5927\u6c14\u73af\u5883\u4e0e\u78b3\u4e2d\u548c\u91ce\u5916\u79d1\u5b66\u89c2\u6d4b\u7814\u7a76\u7ad9\u5efa\u8bbe","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":654872454,"ctime":1707221224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654872454.shtml","title":"\u653f\u7b56\u201c\u7ec4\u5408\u62f3\u201d\u51fa\u51fb\uff0c\u5e02\u573a\u5f3a\u70c8\u53cd\u5f39\uff01\u540e\u5e02\u600e\u4e48\u8d70\uff0c\u8fd9\u4e00\u6570\u636e\u6216\u900f\u9732\u7384\u673a\uff1a\u201c\u63d0\u8d28\u589e\u6548\u201d\u52a0\u529b\uff0c\u5f00\u5e74118\u5bb6\u516c\u53f8\u62df\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":300800,"type":"news"},{"seq":654795255,"ctime":1707127257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654795255.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u5e7f\u80dc\u62df\u589e\u6301900\u4e07\u5143-1000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong","yidong":"1"},{"seq":654787001,"ctime":1707118753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787001.shtml","title":"\u529b\u5408\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300800,"type":"yidong","yidong":"1"},{"seq":46035225,"ctime":1707062842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240205\/46035225.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice","yidong":"1"},{"seq":654731388,"ctime":1706859313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731388.shtml","title":"\u529b\u5408\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300800,"type":"yidong"},{"seq":654640656,"ctime":1706686521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640656.shtml","title":"\u529b\u5408\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300800,"type":"yidong"},{"seq":654360232,"ctime":1705981972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654360232.shtml","title":"\u529b\u5408\u79d1\u6280\u201c\u519c\u4e1a\u9762\u6e90\u6c61\u67d3\u901a\u91cf\u76d1\u6d4b\u53ca\u6eaf\u6e90\u6280\u672f\u201d\u5165\u9009\u751f\u6001\u603b\u7ad9\u519c\u4e1a\u9762\u6e90\u6c61\u67d3\u6cbb\u7406\u5173\u952e\u6280\u672f\u63a8\u4ecb\u540d\u5355","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":654319677,"ctime":1705908913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319677.shtml","title":"\u529b\u5408\u79d1\u628001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300800,"type":"yidong"},{"seq":653558526,"ctime":1703649256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653558526.shtml","title":"\u529b\u5408\u79d1\u6280\u53c2\u52a0\u7b2c\u5341\u56db\u6b21\u5168\u56fd\u751f\u6001\u73af\u5883\u76d1\u6d4b\u5b66\u672f\u4ea4\u6d41\u4f1a\u66a8\u7b2c\u4e09\u5c4a\u73af\u5883\u76d1\u6d4b\u4e0e\u9884\u8b66\u6280\u672f\u5927\u4f1a","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":652122293,"ctime":1699834111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652122293.shtml","title":"\u4eae\u76f82023\u6cf0\u56fd\u7eff\u8272\u79d1\u6280\u5c55\u89c8\uff0c\u5e76\u4e0e\u4e9a\u6d32\u7406\u5de5\u5b66\u9662\u7b7e\u7f72\u5408\u4f5c\u8c05\u89e3\u5907\u5fd8\u5f55\uff08MOU\uff09","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"}]
2024-05-10,10.67,10.80,10.49,10.5400,21637,22959000,1.54;2024-05-09,10.66,10.79,10.63,10.6700,15921,17046400,1.13;2024-05-08,10.76,10.84,10.57,10.6200,17967,19209100,1.28;2024-05-07,10.66,10.80,10.55,10.7700,21746,23353500,1.55;2024-05-06,10.58,10.76,10.52,10.6300,22689,24143400,1.62;2024-04-30,10.46,10.54,10.28,10.5100,27295,28425000,1.95;2024-04-29,10.25,10.48,10.19,10.4600,17741,18384400,1.26;2024-04-26,10.07,10.30,9.91,10.2300,21757,22170600,1.55;2024-04-25,10.06,10.22,9.88,10.1000,21512,21729200,1.53;2024-04-24,9.59,10.12,9.59,10.0600,33870,33767400,2.41;2024-04-23,9.47,9.73,9.39,9.6200,26456,25410100,1.89;2024-04-22,9.50,9.52,8.89,9.3400,26841,24856900,1.90;2024-04-19,9.42,9.79,9.36,9.5200,32207,30828800,2.28;2024-04-18,9.82,9.85,9.43,9.4500,36345,35031100,2.57;2024-04-17,9.43,9.87,9.40,9.8100,55733,54060400,3.94;2024-04-16,10.53,10.53,9.06,9.2500,59596,56991800,4.21;2024-04-15,10.86,10.98,10.03,10.4600,59937,62532300,4.24;2024-04-12,10.60,11.07,10.60,10.9400,83316,90105000,5.89;2024-04-11,10.74,11.90,10.73,11.2400,102161,113740900,7.22;2024-04-10,10.97,10.97,10.27,10.4400,75622,79355000,5.34;2024-04-09,11.18,11.38,10.70,11.1300,108451,119058800,7.66;2024-04-08,11.37,12.69,11.23,11.9200,111183,133378000,7.86;2024-04-03,10.85,10.90,10.47,10.7200,29106,30995000,2.06;2024-04-02,11.49,11.76,10.73,10.7700,46743,51855000,3.30;2024-04-01,10.54,10.87,10.50,10.8700,21796,23198100,1.54;2024-03-29,10.26,10.50,10.26,10.5000,14760,15350400,1.04;2024-03-28,9.81,10.36,9.81,10.2700,17279,17602400,1.22;2024-03-27,10.20,10.29,9.85,9.8500,14876,14933800,1.05;2024-03-26,10.20,10.31,10.01,10.1700,17716,18019600,1.25;2024-03-25,10.58,10.66,10.16,10.1700,23504,24461000,1.66;2024-03-22,10.88,10.94,10.53,10.6300,18671,19920500,1.32;2024-03-21,10.86,10.97,10.66,10.9400,18299,19859800,1.29;2024-03-20,10.70,10.87,10.68,10.8200,20747,22366200,1.47;2024-03-19,10.96,11.08,10.73,10.7500,31225,33806600,2.21;2024-03-18,10.66,11.13,10.57,11.1000,42540,46357100,3.01;2024-03-15,10.25,10.46,10.07,10.4500,17120,17688600,1.21;2024-03-14,10.28,10.39,10.13,10.2700,20714,21299900,1.46;2024-03-13,10.11,10.40,10.06,10.2800,25683,26241300,1.82;2024-03-12,10.17,10.25,9.86,10.1500,22144,22284100,1.57;2024-03-11,9.90,10.08,9.76,10.0300,19337,19158500,1.37;2024-03-08,9.71,9.91,9.64,9.9000,15423,15099000,1.09;2024-03-07,9.74,9.99,9.66,9.7700,22497,22148100,1.59;2024-03-06,9.64,9.91,9.55,9.6900,19788,19235500,1.40;2024-03-05,9.88,10.04,9.59,9.6500,25854,25244500,1.83;2024-03-04,10.06,10.17,9.62,9.8500,26490,26140900,1.87;2024-03-01,9.71,10.06,9.69,10.0600,26420,26115100,1.87;2024-02-29,9.32,9.69,9.21,9.6900,36061,34277200,2.55;2024-02-28,10.56,10.70,9.38,9.4000,43932,43982200,3.10;2024-02-27,10.36,10.65,10.06,10.5600,29980,31211200,2.12;2024-02-26,9.94,10.79,9.85,10.3900,36555,37713000,2.58;2024-02-23,9.65,9.90,9.58,9.8400,26651,25955800,1.88;2024-02-22,9.20,9.69,9.15,9.6100,27083,25705100,1.91;2024-02-21,8.94,9.40,8.77,9.1900,25809,23676000,1.82;2024-02-20,8.91,9.07,8.69,8.9600,20417,18140200,1.44;2024-02-19,8.75,9.27,8.72,8.9100,39127,35080700,2.77;2024-02-08,7.85,8.64,7.77,8.6300,44529,36252800,3.15;2024-02-07,8.30,8.51,7.81,7.9300,52514,42337500,3.71;2024-02-06,7.88,8.52,7.17,8.3800,60913,47506700,4.31;2024-02-05,9.00,9.10,7.53,7.9300,53751,43231600,3.25;2024-02-02,9.91,10.21,8.78,9.0900,35669,33495400,2.16;2024-02-01,10.11,10.27,9.60,9.9100,27604,27271300,1.67;2024-01-31,11.04,11.04,10.20,10.2800,21098,22270200,1.28;2024-01-30,11.94,11.94,10.98,11.0500,16660,18737200,1.01;2024-01-29,11.97,11.99,11.40,11.5200,18757,21923900,1.14;2024-01-26,11.99,12.17,11.90,11.9600,12350,14841400,0.75;2024-01-25,11.36,12.08,11.26,12.0100,19487,22787600,1.18;2024-01-24,11.18,11.37,10.80,11.3100,23574,26160800,1.43;2024-01-23,11.21,11.30,10.85,11.1200,24234,26771200,1.47;2024-01-22,12.11,12.27,11.14,11.1700,21694,25172300,1.31;2024-01-19,12.40,12.43,12.11,12.1200,15665,19124400,0.95;2024-01-18,12.75,12.79,12.07,12.4500,24079,29760300,1.46;2024-01-17,13.13,13.26,12.75,12.7500,11589,15008300,0.70;2024-01-16,13.19,13.35,12.96,13.1300,10569,13861200,0.64;2024-01-15,13.30,13.34,13.12,13.2000,9692,12824100,0.59;2024-01-12,13.36,13.63,13.33,13.3400,12871,17318700,0.78;2024-01-11,13.19,13.45,13.03,13.3500,15064,19928600,0.91;2024-01-10,13.58,13.59,13.19,13.2900,10312,13811800,0.62;2024-01-09,13.41,13.64,13.29,13.4300,10622,14320300,0.64;2024-01-08,13.50,13.66,13.34,13.3500,11744,15836100,0.71;2024-01-05,13.78,13.88,13.50,13.5700,10058,13786500,0.61;2024-01-04,13.81,13.83,13.68,13.7700,9675,13289900,0.59;2024-01-03,13.76,13.88,13.63,13.7800,11328,15600500,0.69;2024-01-02,13.69,13.89,13.62,13.8100,13209,18220400,0.80;2023-12-29,13.35,13.68,13.25,13.6700,13883,18832100,0.84;2023-12-28,13.03,13.44,12.83,13.3500,12463,16468200,0.75;2023-12-27,12.85,13.07,12.81,13.0100,12440,16099000,0.75;2023-12-26,13.09,13.09,12.74,12.8500,13579,17465700,0.82;2023-12-25,13.08,13.27,12.95,13.0900,16238,21213200,0.98;2023-12-22,13.34,13.45,13.04,13.1200,14704,19402000,0.89;2023-12-21,13.33,13.46,12.98,13.3900,15469,20484400,0.94;2023-12-20,13.45,13.66,13.33,13.3500,11521,15564000,0.70;2023-12-19,13.30,13.48,13.16,13.4200,14772,19681000,0.89;2023-12-18,13.41,13.61,13.28,13.3300,11895,15958500,0.72;2023-12-15,13.58,13.69,13.47,13.5300,11691,15876700,0.71;2023-12-14,13.53,13.76,13.50,13.5700,9744,13258100,0.59;2023-12-13,13.54,13.78,13.39,13.5200,11031,14977200,0.67;2023-12-12,13.63,13.69,13.40,13.5300,11939,16091000,0.72;2023-12-11,13.56,13.72,13.31,13.6200,18312,24833300,1.11;2023-12-08,13.79,14.00,13.54,13.5500,14870,20422300,0.90;2023-12-07,13.73,13.87,13.62,13.7400,13057,17925800,0.79;2023-12-06,13.56,13.85,13.55,13.7400,13358,18283000,0.81;2023-12-05,13.88,13.93,13.57,13.5700,11034,15093600,0.67;2023-12-04,13.98,14.09,13.83,13.8700,13011,18101800,0.79;2023-12-01,13.87,14.04,13.76,14.0100,12762,17749600,0.77;2023-11-30,14.01,14.10,13.74,13.9400,13541,18804100,0.82;2023-11-29,14.04,14.17,14.01,14.0700,14937,21052200,0.90;2023-11-28,13.81,14.12,13.78,14.0400,14190,19896800,0.86;2023-11-27,13.85,13.98,13.73,13.8800,16729,23153900,1.01;2023-11-24,14.11,14.15,13.82,13.9000,14689,20418400,0.89;2023-11-23,13.97,14.13,13.90,14.1100,12079,16953200,0.73;2023-11-22,14.16,14.31,13.98,14.0000,15416,21757100,0.93;2023-11-21,14.27,14.30,14.00,14.1300,17517,24902700,1.06;2023-11-20,14.09,14.20,13.97,14.1700,14678,20739600,0.89;2023-11-17,13.99,14.08,13.82,14.0700,14916,20856000,0.90;2023-11-16,14.05,14.06,13.91,13.9400,16479,23035500,1.00;2023-11-15,13.98,14.12,13.83,14.0800,19929,27924500,1.21;2023-11-14,13.88,13.95,13.70,13.8600,15178,21013800,0.92;2023-11-13,13.66,13.89,13.65,13.8800,18566,25611800,1.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u9759\u5f85\u201c\u5341\u56db\u4e94\u201d\u653f\u7b56\u51fa\u53f0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31815233.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c34\u8d28\u76d1\u6d4b\u6301\u7eed\u589e\u957f\uff0c\u7ec4\u5206\u7ad9\u518d\u4e0b\u4e00\u57ce","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200909\/26983249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3\u4fdd\u969c\u7a33\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24316115.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8fd0\u8425\u670d\u52a1\u4fc3\u516c\u53f8\u8425\u6536\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2020-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200408\/24297367.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u73af\u5883\u76d1\u6d4b\u7efc\u5408\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200210\/23455023.shtml"}]