[{"seq":672877632,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877632.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":54562575,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54562575.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":671936434,"ctime":1761139955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936434.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d16.8%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":54367229,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54367229.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":54367227,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54367227.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":54367237,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54367237.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":54367235,"ctime":1759075242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54367235.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5173\u4e8e\u529b\u5408\u79d1\u6280\uff08\u6e56\u5357\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":671452087,"ctime":1758874024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452087.shtml","title":"\u529b\u5408\u79d1\u6280\u201c\u94dd\u9178\u94a0\u6d46\u6599\u667a\u80fd\u68c0\u6d4b\u6280\u672f\u4e0e\u4eea\u5668\u88c5\u5907\u201d\u9879\u76ee\u901a\u8fc7\u79d1\u6280\u6210\u679c\u8bc4\u4ef7\uff0c\u8ba4\u5b9a\u5728\u8be5\u9886\u57df\u8fbe\u56fd\u9645\u9886\u5148\u6c34\u5e73\uff01","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":54296321,"ctime":1758643577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54296321.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":54296339,"ctime":1758643272,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54296339.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":671349179,"ctime":1758611358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349179.shtml","title":"\u529b\u5408\u79d1\u6280\u4eae\u76f8\u7b2c22\u5c4a\u4e2d\u56fd-\u4e1c\u76df\u535a\u89c8\u4f1a\uff0c\u4ee5\u6570\u667a\u4e4b\u529b\u8d4b\u80fd\u6c34\u73af\u5883\u7eff\u8272\u53d1\u5c55","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":671110944,"ctime":1757681842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671110944.shtml","title":"\u529b\u5408\u79d1\u6280\u62df\u63a8562.735\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300800,"type":"news"},{"seq":670857992,"ctime":1756881112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857992.shtml","title":"\u529b\u5408\u79d1\u6280\u4eae\u76f8\u6cf0\u56fd\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u5c55NST Fair 2025\uff0c\u5c55\u793a\u4e2d\u56fd\u73af\u4fdd\u79d1\u6280\u529b\u91cf","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":670857983,"ctime":1756881084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857983.shtml","title":"\u65b0\u54c1\u4eae\u76f82025\u57ce\u9547\u4f9b\u6c34\u55c5\u5473\u7814\u8ba8\u4f1a\u53ca2025IWA\u996e\u7528\u6c34\u6e90\u53ca\u6c34\u4ea7\u517b\u6b96\u4e2d\u55c5\u5473\u4e0e\u85fb\u6bd2\u7d20\u7814\u8ba8\u4f1a","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":670857980,"ctime":1756881068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857980.shtml","title":"\u529b\u5408\u79d1\u6280\u5728\u201c\u4e24\u5c71\u7406\u8bba\u7684\u5927\u7406\u5b9e\u8df5\u66a8\u7b2c\u56db\u5c4a\u9762\u6e90\u6c61\u67d3\u6cbb\u7406\u4e0e\u7ba1\u63a7\u9ad8\u5cf0\u8bba\u575b\u201d\u4e0a\u53d1\u5e03\u519c\u4e1a\u9762\u6e90\u6c61\u67d3\u9632\u63a7\u6a21\u578b\/\u4ea7\u54c1","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":53753095,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753095.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":53753249,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753249.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":670542477,"ctime":1755771840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542477.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61507.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":670455961,"ctime":1755520828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455961.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5f20\u5e7f\u80dc\u5148\u751f\u5728\u516c\u53f8\u6218\u7565\u53d1\u5c55\u89c4\u5212\u3001\u7ecf\u8425\u65b9\u9488\u5236\u5b9a\u4e2d\u53d1\u6325\u81f3\u5173\u91cd\u8981\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":670013748,"ctime":1753868619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013748.shtml","title":"\u529b\u5408\u79d1\u6280\u81ea\u4e3b\u7814\u53d1\u7684\u73af\u5883\u91cd\u91d1\u5c5e\u81ea\u52a8\u76d1\u6d4b\u6280\u672f\u4e0e\u4eea\u5668\u88c5\u5907\u8363\u83b7\u5e7f\u897f\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","author":"\u529b\u5408\u79d1\u6280","stocks":300800,"type":"yidong"},{"seq":669905212,"ctime":1753430455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905212.shtml","title":"\u56fd\u9645\u9996\u521b\uff01\u4ea7\u55c5\u57fa\u56e0\u9884\u8b66\u7cfb\u7edf\u52a9\u529b\u6e90\u6c34\u55c5\u5473\u95ee\u9898\u4ece\u201c\u4e8b\u540e\u5e94\u5bf9\u201d\u8f6c\u4e3a\u201c\u4e8b\u524d\u5e72\u9884\u201d","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":669905152,"ctime":1753430376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905152.shtml","title":"\u529b\u5408\u79d1\u6280\u518d\u542f\u7a0b\uff01\u79d1\u6280\u8d4b\u80fd\u67ec\u57d4\u5be8\u6c34\u73af\u5883\u667a\u6167\u76d1\u6d4b","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":669043429,"ctime":1750381839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043429.shtml","title":"\u529b\u5408\u79d1\u6280\u7b49\u6210\u7acb\u4f01\u4e1a\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":668949106,"ctime":1750129724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949106.shtml","title":"\u7834\u53d1\u80a1\u529b\u5408\u79d1\u6280\u67d0\u80a1\u4e1c\u62df\u6e05\u4ed3 \u6b64\u524d3\u4e2a\u6708\u5957\u73b06509\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300800,"type":"news"},{"seq":668935474,"ctime":1750078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668935474.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u56fd\u79d1\u745e\u534e\u62df\u6e05\u4ed3\u51cf\u63012.32%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300800,"type":"news"}]

2025-12-15,11.06,11.38,11.01,11.3400,35408,39812000,1.51;2025-12-12,11.27,11.50,11.12,11.1400,26785,30279100,1.14;2025-12-11,11.68,11.71,11.30,11.3300,27724,31770500,1.18;2025-12-10,11.87,11.94,11.66,11.6900,22261,26140800,0.95;2025-12-09,11.95,12.10,11.89,11.9000,18286,21940500,0.78;2025-12-08,12.07,12.18,11.96,12.0000,22685,27395400,0.97;2025-12-05,11.71,12.03,11.61,11.9900,21768,25836700,0.93;2025-12-04,11.88,11.91,11.68,11.7000,18525,21790800,0.79;2025-12-03,12.01,12.05,11.78,11.8800,16422,19511300,0.70;2025-12-02,12.08,12.08,11.89,12.0100,20372,24400000,0.87;2025-12-01,12.12,12.29,11.98,12.0300,31126,37759700,1.33;2025-11-28,11.85,12.13,11.76,12.1100,24491,29279200,1.04;2025-11-27,11.73,11.93,11.64,11.8100,22860,26931400,0.98;2025-11-26,11.85,12.03,11.65,11.6900,21690,25659800,0.93;2025-11-25,11.74,12.03,11.70,11.8900,23917,28512100,1.02;2025-11-24,11.52,11.79,11.49,11.7400,31789,37017500,1.36;2025-11-21,12.08,12.20,11.32,11.4300,39021,45385400,1.66;2025-11-20,12.21,12.28,11.94,12.1000,24758,30018500,1.06;2025-11-19,12.56,12.56,12.11,12.1500,32738,40128200,1.40;2025-11-18,12.57,12.57,12.38,12.5400,23347,29082200,1.00;2025-11-17,12.64,12.64,12.44,12.5600,24003,30086500,1.02;2025-11-14,12.48,12.69,12.47,12.5800,33437,42108900,1.43;2025-11-13,12.40,12.53,12.33,12.4800,27379,34143600,1.17;2025-11-12,12.52,12.57,12.36,12.4000,26195,32585900,1.12;2025-11-11,12.32,12.52,12.26,12.5200,33153,41214000,1.41;2025-11-10,12.48,12.52,12.23,12.3400,30169,37268400,1.29;2025-11-07,12.29,12.47,12.22,12.4500,30552,37784800,1.30;2025-11-06,12.29,12.39,12.11,12.3300,30593,37530000,1.31;2025-11-05,12.03,12.32,11.92,12.3000,34141,41627000,1.46;2025-11-04,12.10,12.16,11.97,12.1200,22587,27260900,0.96;2025-11-03,11.93,12.11,11.91,12.0800,29393,35349100,1.25;2025-10-31,12.00,12.00,11.81,11.9600,35705,42521100,1.52;2025-10-30,11.98,11.98,11.82,11.8600,25524,30367400,1.09;2025-10-29,12.18,12.18,11.86,11.9600,28345,33869800,1.21;2025-10-28,12.10,12.22,11.93,12.1200,34522,41809100,1.47;2025-10-27,12.27,12.28,11.98,12.0700,36113,43699800,1.54;2025-10-24,12.21,12.26,12.07,12.1300,36519,44331700,1.56;2025-10-23,12.00,12.18,11.83,12.1700,49186,58997900,2.10;2025-10-22,11.93,12.25,11.85,12.0600,51893,62728700,2.21;2025-10-21,11.65,11.96,11.60,11.9500,44052,52217600,1.88;2025-10-20,11.37,11.69,11.37,11.6800,34217,39755700,1.46;2025-10-17,11.65,11.65,11.33,11.3700,28238,32385000,1.20;2025-10-16,11.65,11.72,11.48,11.6000,33589,38977200,1.43;2025-10-15,11.65,11.73,11.42,11.6500,35720,41444000,1.52;2025-10-14,11.73,11.79,11.52,11.5900,38326,44694400,1.64;2025-10-13,11.17,11.76,11.02,11.6200,49110,56594100,2.10;2025-10-10,11.37,11.75,11.35,11.7000,38371,44460500,1.64;2025-10-09,11.54,11.68,11.40,11.4300,22006,25347000,0.94;2025-09-30,11.58,11.68,11.47,11.4800,17809,20536500,0.76;2025-09-29,11.37,11.58,11.13,11.5500,32569,37315000,1.39;2025-09-26,11.35,11.52,11.17,11.3700,29611,33697600,1.26;2025-09-25,11.56,11.67,11.38,11.4100,26954,31001700,1.15;2025-09-24,11.36,11.61,11.26,11.5700,26662,30652000,1.14;2025-09-23,11.42,11.53,10.91,11.4500,43229,48402200,1.84;2025-09-22,11.45,11.60,11.30,11.4900,24612,28218900,1.05;2025-09-19,11.64,11.70,11.30,11.4200,30852,35275800,1.32;2025-09-18,11.89,11.97,11.50,11.6200,35706,41930000,1.52;2025-09-17,11.81,12.00,11.79,11.8400,29841,35496000,1.27;2025-09-16,11.73,11.91,11.61,11.8800,31077,36660600,1.33;2025-09-15,11.76,11.84,11.64,11.7200,26290,30811700,1.12;2025-09-12,11.89,11.98,11.68,11.7900,24712,29237200,1.05;2025-09-11,11.80,11.93,11.55,11.8900,28219,33299700,1.20;2025-09-10,11.77,11.89,11.67,11.7900,22181,26119500,0.95;2025-09-09,11.81,11.89,11.63,11.7000,29488,34692100,1.26;2025-09-08,11.53,11.92,11.53,11.8900,42450,49949600,1.81;2025-09-05,11.52,11.65,11.39,11.5500,30395,35101200,1.30;2025-09-04,11.35,11.67,11.31,11.4900,42219,48691200,1.80;2025-09-03,11.71,11.75,11.24,11.3400,29883,34346500,1.27;2025-09-02,11.87,11.92,11.37,11.6500,41115,47610700,1.75;2025-09-01,11.84,12.03,11.73,11.8700,37850,44960800,1.61;2025-08-29,12.00,12.07,11.73,11.8400,36102,42816300,1.54;2025-08-28,12.18,12.43,11.51,12.0500,58261,69555000,2.49;2025-08-27,12.71,12.79,12.14,12.1800,61379,76655000,2.62;2025-08-26,12.48,12.74,12.38,12.6100,46189,58096700,1.97;2025-08-25,12.39,12.59,12.30,12.4600,57647,71674000,2.46;2025-08-22,12.31,12.61,12.17,12.3600,73009,90265700,3.11;2025-08-21,12.37,12.37,12.18,12.2400,25456,31221800,1.09;2025-08-20,12.23,12.32,12.12,12.3100,29611,36205300,1.26;2025-08-19,12.12,12.29,12.01,12.2100,36750,44715600,1.57;2025-08-18,12.24,12.28,12.05,12.1200,38994,47437900,1.66;2025-08-15,11.83,12.24,11.83,12.1700,43173,52248000,1.84;2025-08-14,12.40,12.49,11.86,11.9100,50635,61178600,2.16;2025-08-13,12.46,12.46,12.22,12.3300,35124,43361400,1.50;2025-08-12,12.43,12.68,12.30,12.3900,43352,54005100,1.85;2025-08-11,12.23,12.42,12.12,12.4100,35789,44087300,1.53;2025-08-08,12.04,12.19,11.96,12.1800,36574,44193800,1.56;2025-08-07,12.18,12.18,12.01,12.0900,25306,30603100,1.08;2025-08-06,12.02,12.21,11.98,12.1200,25770,31071700,1.10;2025-08-05,11.96,12.07,11.94,12.0700,30024,36070500,1.28;2025-08-04,11.86,11.99,11.73,11.9700,35571,42384900,1.52;2025-08-01,11.59,11.88,11.58,11.8100,37518,44083700,1.60;2025-07-31,11.75,11.86,11.52,11.5600,28931,33744100,1.23;2025-07-30,11.79,11.94,11.65,11.7900,29473,34683000,1.26;2025-07-29,11.79,11.95,11.66,11.8100,29795,35095200,1.27;2025-07-28,11.76,11.90,11.70,11.8200,29650,35047000,1.26;2025-07-25,11.62,11.78,11.54,11.7500,28856,33698300,1.23;2025-07-24,11.52,11.64,11.48,11.6300,29088,33682900,1.24;2025-07-23,11.61,11.68,11.47,11.5000,26860,30978000,1.15;2025-07-22,11.78,11.81,11.55,11.6000,37607,43736400,1.60;2025-07-21,11.52,11.79,11.49,11.7300,37492,43758900,1.60;2025-07-18,11.46,11.53,11.37,11.4400,21918,25069800,0.94;2025-07-17,11.44,11.46,11.35,11.4100,21753,24807900,0.93;2025-07-16,11.36,11.47,11.30,11.3900,24573,27972800,1.05;2025-07-15,11.51,11.59,11.21,11.3600,27420,31084100,1.17;2025-07-14,11.28,11.54,11.28,11.5100,32612,37280500,1.39;2025-07-11,11.41,11.49,11.20,11.2800,33743,38181300,1.44;2025-07-10,11.40,11.52,11.33,11.4400,34216,39093100,1.46;2025-07-09,11.39,11.80,11.33,11.4600,57596,66303600,2.46;2025-07-08,11.32,11.41,11.23,11.3500,32820,37150000,1.40;2025-07-07,11.01,11.33,11.01,11.3200,36457,40782900,1.56;2025-07-04,11.18,11.26,11.06,11.0700,35005,38994900,1.49;2025-07-03,11.26,11.39,11.08,11.2100,54454,60816200,2.32;2025-07-02,11.17,11.60,11.06,11.3700,86270,97602600,3.68;2025-07-01,11.09,11.17,10.98,11.1000,38273,42416000,1.63;2025-06-30,11.06,11.12,10.96,11.0900,44224,48808600,1.89;2025-06-27,10.86,11.30,10.76,11.0600,71348,78551200,3.04;2025-06-26,10.82,10.89,10.73,10.7600,24471,26469600,1.04;2025-06-25,10.85,10.86,10.70,10.8200,26129,28148100,1.11;2025-06-24,10.47,10.82,10.47,10.8100,28115,30147100,1.20;2025-06-23,10.26,10.52,10.20,10.5100,29276,30526900,1.25;2025-06-20,10.46,10.52,10.30,10.3200,20365,21133800,0.87;2025-06-19,10.69,10.69,10.36,10.4400,29085,30485200,1.24;2025-06-18,10.64,10.71,10.45,10.6500,26619,28187100,1.14;2025-06-17,10.81,10.92,10.59,10.6500,46180,49503000,1.97