[{"seq":680471186,"ctime":1791442189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680471186.shtml","title":"\u529b\u5408\u79d1\u6280\u83b7\u56fd\u9645\u6c34\u534f\u9879\u76ee\u521b\u65b0\u5956","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":680398544,"ctime":1790740893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680398544.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u914d\u5957\u7ec6\u80de\u53ca\u86cb\u767d\u4ea7\u54c1\u7814\u53d1\u4e0e\u751f\u4ea7\u4e1a\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300800,"type":"yidong"},{"seq":679896146,"ctime":1789396761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679896146.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u4e0a\u6d77\u4e5d\u65b9\u4e91\u667a\u80fd\u79d1\u6280\u6709\u9650\u516c\u53f8\u3001\u6d59\u5546\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6e56\u5357\u5206\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u670814\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300800,"type":"news"},{"seq":679889777,"ctime":1789385182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679889777.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5df2\u5728\u5168\u56fd\u5e03\u8bbe\u767e\u4f59\u5957\u667a\u80fd\u9ed1\u706f\u5b9e\u9a8c\u5ba4\uff0c\u5df2\u5efa\u6210\u9879\u76ee\u5df2\u6709\u90e8\u5206\u68c0\u6d4b\u670d\u52a1\u8ba2\u5355\u843d\u5730","source":"\u8d22\u95fb","stocks":300800,"type":"news"},{"seq":679665870,"ctime":1788779424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665870.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a9\u67082\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300800,"type":"news"},{"seq":679232393,"ctime":1787571852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679232393.shtml","title":"40\u5bb6\u73af\u5883\u4e0a\u5e02\u516c\u53f8\u4ea4\u51fa\u4e2d\u62a5\u6210\u7ee9\u5355","source":"\u5168\u8054\u73af\u5883\u5546\u4f1a","author":"\u73af\u5883\u754c","stocks":300800,"type":"news"},{"seq":59353935,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353935.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":59353879,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353879.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":679147517,"ctime":1787237813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147517.shtml","title":"\u529b\u5408\u79d1\u6280:\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u56db\u6210 AI\u667a\u80fd\u4f53\u8d4b\u80fd\u6570\u667a\u5316\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300800,"type":"news"},{"seq":679139235,"ctime":1787220411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139235.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62097.94\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f39.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":678646387,"ctime":1785807031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646387.shtml","title":"\u529b\u5408\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u667a\u80fd\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300800,"type":"yidong"},{"seq":678421001,"ctime":1784887316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678421001.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u5e7f\u80dc\u5148\u751f\u6301\u7eed\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":678078727,"ctime":1783607708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078727.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u6e56\u5357\u534e\u5ddd\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u5317\u4eac\u91d1\u6cf0\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e7\u67089\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300800,"type":"yidong"},{"seq":677716863,"ctime":1782383636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677716863.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u8499\u826f\u5e86\u589e\u6301\u516c\u53f810\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c0.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":677431712,"ctime":1781264383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431712.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u672c\u6b21\u5236\u5b9a\u300a\u4f01\u4e1a\u6587\u5316\u5efa\u8bbe\u7eb2\u8981\u300b\u53ca\u884c\u4e3a\u51c6\u5219\uff0c\u672a\u5bf9\u516c\u53f8\u4f01\u4e1a\u4f7f\u547d\u3001\u613f\u666f\u3001\u6838\u5fc3\u4ef7\u503c\u89c2\u7b49\u4f01\u4e1a\u6587\u5316\u8fdb\u884c\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":677425253,"ctime":1781254988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425253.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u968f\u7740\u751f\u6001\u73af\u5883\u76d1\u6d4b\u8981\u6c42\u7684\u4e0d\u65ad\u5b8c\u5584\uff0c\u516c\u53f8\u63d0\u51fa\u5b8c\u5584\u6837\u54c1\u524d\u5904\u7406\u7b49\u6280\u672f\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":677393581,"ctime":1781171788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393581.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5f20\u5e7f\u80dc\u589e\u6301\u8ba1\u5212\u5b8c\u6210\uff0c\u7d2f\u8ba1\u589e\u63010.36%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":677276512,"ctime":1780879596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677276512.shtml","title":"\u4e2d\u6cf0\u5408\u4f5c\u201c\u8d85\u7ea7\u89c2\u6d4b\u7ad9\u201d\u52a9\u529b\u66fc\u8c37\u7cbe\u51c6\u6cbb\u973e","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300800,"type":"news"},{"seq":677055461,"ctime":1779972151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055461.shtml","title":"\u529b\u5408\u79d1\u6280\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300800,"type":"news"},{"seq":677051244,"ctime":1779964647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677051244.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u6301500\u4e07\u5143\u81f3947.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300800,"type":"yidong"},{"seq":676948272,"ctime":1779697477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676948272.shtml","title":"\u5171\u8bdd\u957f\u6c5f\u5927\u4fdd\u62a4\u5341\u5e74\u5f81\u7a0b\uff0c\u529b\u5408\u79d1\u6280\u8bc9\u8bf4\u4ed6\u4e0e\u957f\u6c5f\u7684\u6545\u4e8b","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":676838870,"ctime":1779269579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838870.shtml","title":"\u529b\u5408\u79d1\u6280\u8054\u5408\u4e3b\u529e2026\uff08\u7b2c\u5341\u4e8c\u5c4a\uff09\u7ed9\u6c34\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u529b\u5408\u79d1\u6280\u5b98\u5fae","stocks":300800,"type":"yidong"},{"seq":676748915,"ctime":1779054074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676748915.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u4ece\u4f20\u7edf\u8bbe\u5907\u9500\u552e\u5411\u201c\u81ea\u6301\u8fd0\u8425+\u6570\u636e\u670d\u52a1\u201d\u6a21\u5f0f\u8de8\u8d8a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300800,"type":"news"},{"seq":676517254,"ctime":1778151788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517254.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a5\u67087\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300800,"type":"news"},{"seq":676484399,"ctime":1778067830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484399.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u62e5\u6709\u5165\u6d77\u6392\u6c61\u53e3\u76f8\u5173\u8bbe\u5907\u53ca\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"},{"seq":676483222,"ctime":1778065727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483222.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u4e86\u5305\u62ec\u78b3\u76d1\u6d4b\u5728\u5185\u7684\u4e00\u7cfb\u5217\u6e29\u5ba4\u6c14\u4f53\u76d1\u6d4b\u4eea\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":57507217,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57507217.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":57506981,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506981.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":57507249,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57507249.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300800,"type":"notice"},{"seq":676200938,"ctime":1776866956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200938.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f28.07%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"news"},{"seq":676155410,"ctime":1776760753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155410.shtml","title":"\u529b\u5408\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u68c0\u6d4b\/\u76d1\u6d4b\u4eea\u5668\u53ca\u7cfb\u7edf\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e\uff0c\u5e76\u63d0\u4f9b\u8fd0\u8425\u7ef4\u62a4\u3001\u68c0\u6d4b\u54a8\u8be2\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300800,"type":"yidong"}]
2026-10-09,10.67,10.67,10.18,10.5400,28444,29643600,1.21;2026-10-08,10.61,10.76,10.45,10.6300,22964,24394000,0.98;2026-09-30,10.78,10.82,10.56,10.6100,25444,27062300,1.09;2026-09-29,10.54,10.78,10.41,10.7200,28209,30082900,1.20;2026-09-28,10.60,10.68,10.38,10.5400,30511,32111000,1.30;2026-09-24,10.47,10.65,10.47,10.5500,21091,22272600,0.90;2026-09-23,10.51,10.57,10.38,10.5300,20736,21721700,0.89;2026-09-22,10.36,10.63,10.33,10.5100,36441,38243600,1.56;2026-09-21,10.02,10.49,9.98,10.4000,49221,50914300,2.10;2026-09-18,10.11,10.25,9.96,10.0200,32937,33242900,1.41;2026-09-17,10.19,10.20,9.92,10.0700,31305,31417900,1.34;2026-09-16,9.90,10.27,9.79,10.2100,43077,43432300,1.84;2026-09-15,10.36,10.38,9.90,9.9000,31444,31645300,1.34;2026-09-14,10.11,10.50,9.90,10.2900,37230,38506000,1.59;2026-09-11,10.30,10.30,9.90,10.0900,26589,26694200,1.13;2026-09-10,10.32,10.42,10.18,10.2300,23489,24135500,1.00;2026-09-09,10.45,10.50,10.30,10.3200,19745,20496700,0.84;2026-09-08,10.34,10.51,10.26,10.5000,19645,20453400,0.84;2026-09-07,10.22,10.36,10.17,10.3100,22183,22831800,0.95;2026-09-04,10.21,10.46,10.19,10.2600,23127,23936500,0.99;2026-09-03,10.39,10.54,10.11,10.1800,18233,18728800,0.78;2026-09-02,10.33,10.45,10.23,10.3600,21579,22324000,0.92;2026-09-01,10.39,10.51,10.26,10.4300,32787,34135800,1.40;2026-08-31,10.18,10.43,10.17,10.3900,31604,32586300,1.35;2026-08-28,10.08,10.33,10.03,10.3000,28161,28798600,1.20;2026-08-27,10.30,10.30,10.09,10.1300,28722,29222400,1.23;2026-08-26,10.13,10.39,10.02,10.2700,43402,44368800,1.85;2026-08-25,9.75,10.21,9.75,10.1900,31887,32071500,1.36;2026-08-24,9.97,10.05,9.76,9.8800,35448,34944900,1.51;2026-08-21,10.08,10.11,9.82,10.0000,29175,29062500,1.25;2026-08-20,9.98,10.13,9.89,10.0800,25761,25880200,1.10;2026-08-19,9.95,10.06,9.85,9.8900,26953,26789600,1.15;2026-08-18,10.15,10.16,9.98,10.0400,21004,21071300,0.90;2026-08-17,9.96,10.20,9.86,10.1500,30426,30721100,1.30;2026-08-14,9.87,9.99,9.81,9.9000,23439,23221100,1.00;2026-08-13,10.01,10.03,9.82,9.8700,24469,24350900,1.04;2026-08-12,9.96,10.04,9.90,9.9800,21619,21571600,0.92;2026-08-11,10.02,10.05,9.86,9.9900,25010,24908500,1.07;2026-08-10,9.66,10.04,9.61,10.0000,38144,37711900,1.63;2026-08-07,9.63,9.71,9.42,9.6600,36952,35326000,1.58;2026-08-06,9.49,9.63,9.42,9.5800,30164,28841300,1.29;2026-08-05,9.55,9.62,9.39,9.5000,35579,33861400,1.52;2026-08-04,9.49,9.70,9.45,9.5000,36616,34947600,1.56;2026-08-03,9.16,9.49,9.10,9.4600,35519,33184400,1.52;2026-07-31,9.07,9.29,9.04,9.1600,33540,30713800,1.43;2026-07-30,8.95,9.19,8.93,9.0600,34397,31214400,1.47;2026-07-29,8.85,9.07,8.83,9.0000,35539,31869300,1.52;2026-07-28,8.72,8.94,8.71,8.7900,26001,22975700,1.11;2026-07-27,8.67,8.92,8.62,8.8000,33142,29198800,1.41;2026-07-24,8.71,8.82,8.58,8.6400,22252,19340500,0.95;2026-07-23,8.55,8.84,8.50,8.8100,26055,22631900,1.11;2026-07-22,8.77,8.90,8.51,8.5900,37409,32391100,1.60;2026-07-21,8.88,9.00,8.51,8.8600,55303,48401800,2.36;2026-07-20,9.30,9.54,8.76,8.9200,49135,44958100,2.10;2026-07-17,9.47,9.72,9.18,9.2100,32639,30877000,1.39;2026-07-16,9.34,9.68,9.26,9.5500,25852,24638900,1.10;2026-07-15,9.40,9.51,9.26,9.4500,27727,26130600,1.18;2026-07-14,9.11,9.42,8.99,9.4100,28559,26343200,1.22;2026-07-13,9.34,9.48,9.07,9.0800,28890,26598700,1.23;2026-07-10,9.24,9.63,9.16,9.4800,31929,30168200,1.36;2026-07-09,9.31,9.38,9.04,9.2800,30717,28296200,1.31;2026-07-08,9.43,9.46,9.17,9.3400,29129,27076600,1.24;2026-07-07,9.76,9.80,9.38,9.4600,25810,24606000,1.10;2026-07-06,9.95,10.00,9.65,9.7300,29564,28931000,1.26;2026-07-03,9.51,10.04,9.51,9.9400,52708,51886500,2.25;2026-07-02,9.45,9.73,9.43,9.5000,35136,33748700,1.50;2026-07-01,9.25,9.66,9.21,9.5300,39802,37582600,1.70;2026-06-30,9.28,9.42,9.10,9.2500,26241,24291600,1.12;2026-06-29,9.34,9.37,8.97,9.3000,37125,34060700,1.58;2026-06-26,9.49,9.49,9.18,9.3100,32414,30281300,1.38;2026-06-25,9.68,9.68,9.35,9.4400,35730,33823500,1.52;2026-06-24,10.05,10.13,9.62,9.6800,37126,36254200,1.58;2026-06-23,9.93,10.16,9.80,10.0900,33458,33665900,1.43;2026-06-22,9.82,9.95,9.50,9.9100,35116,34081100,1.50;2026-06-18,9.81,9.94,9.68,9.8100,29283,28756600,1.25;2026-06-17,10.14,10.16,9.86,9.8700,43828,43533900,1.87;2026-06-16,10.12,10.24,9.91,10.1400,36257,36522900,1.55;2026-06-15,10.28,10.43,10.07,10.1600,36462,37327700,1.56;2026-06-12,10.20,10.38,10.05,10.2200,40278,41233900,1.72;2026-06-11,10.21,10.35,9.95,10.1400,35942,36300100,1.53;2026-06-10,10.24,10.39,10.08,10.3100,30826,31500500,1.32;2026-06-09,10.49,10.59,10.24,10.3100,35490,36888600,1.51;2026-06-08,10.61,10.82,10.25,10.4300,46371,48934500,1.98;2026-06-05,10.45,11.04,10.31,10.8400,45752,49022700,1.95;2026-06-04,10.59,10.68,10.35,10.4500,32033,33510900,1.37;2026-06-03,10.82,10.89,10.52,10.6000,30716,32771200,1.31;2026-06-02,11.00,11.12,10.62,10.6700,33704,36208500,1.44;2026-06-01,10.63,11.15,10.58,10.9600,51097,56097400,2.18;2026-05-29,11.16,11.18,10.57,10.6600,46938,51014300,2.00;2026-05-28,11.00,11.11,10.67,10.9800,39389,43016600,1.68;2026-05-27,11.50,11.50,10.87,11.0200,47282,52289000,2.02;2026-05-26,11.78,11.84,11.28,11.4400,47637,54851600,2.03;2026-05-25,12.32,12.46,11.59,11.9000,59534,70637600,2.54;2026-05-22,12.15,12.42,11.92,12.3200,36234,43977200,1.55;2026-05-21,12.50,12.66,11.90,12.0000,37618,46140200,1.61;2026-05-20,12.62,12.66,12.41,12.4800,29276,36527400,1.25;2026-05-19,12.66,12.83,12.41,12.6500,33849,42738800,1.44;2026-05-18,12.47,12.73,12.41,12.7000,32710,41202400,1.40;2026-05-15,12.74,12.76,12.38,12.5100,39866,50074700,1.70;2026-05-14,12.71,12.89,12.61,12.7100,38525,49207200,1.64;2026-05-13,12.70,12.82,12.60,12.7000,33345,42380100,1.42;2026-05-12,12.96,13.00,12.64,12.6800,34678,44239900,1.48;2026-05-11,12.93,13.03,12.84,13.0000,39288,50813600,1.68;2026-05-08,12.79,12.94,12.69,12.8800,37805,48508700,1.61;2026-05-07,12.86,12.93,12.70,12.7400,36970,47274900,1.58;2026-05-06,12.89,13.06,12.73,12.8500,42736,54768000,1.82;2026-04-30,12.66,12.95,12.58,12.8100,53351,68205300,2.28;2026-04-29,12.25,12.69,12.17,12.6200,46424,58289700,1.98;2026-04-28,12.42,12.63,12.27,12.3800,45439,56426700,1.94;2026-04-27,12.09,12.56,12.09,12.5300,54104,66923200,2.31;2026-04-24,12.20,12.32,12.04,12.2300,44519,54163600,1.90;2026-04-23,12.49,12.50,11.94,12.1100,58676,70945000,2.50;2026-04-22,11.91,12.49,11.85,12.3900,59888,73719800,2.56;2026-04-21,11.85,12.08,11.80,11.9100,28266,33756300,1.21;2026-04-20,11.78,11.91,11.68,11.8400,32719,38688800,1.40;2026-04-17,12.02,12.03,11.70,11.7300,25396,29987000,1.08;2026-04-16,11.73,12.07,11.64,12.0200,30258,36025500,1.29;2026-04-15,11.86,12.10,11.70,11.7400,31477,37240300,1.34;2026-04-14,11.98,12.09,11.57,11.7600,28697,33727200,1.22;2026-04-13,11.89,11.93,11.71,11.8600,25999,30757100,1.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u9759\u5f85\u201c\u5341\u56db\u4e94\u201d\u653f\u7b56\u51fa\u53f0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31815233.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c34\u8d28\u76d1\u6d4b\u6301\u7eed\u589e\u957f\uff0c\u7ec4\u5206\u7ad9\u518d\u4e0b\u4e00\u57ce","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2020-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200909\/26983249.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3\u4fdd\u969c\u7a33\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200409\/24316115.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8fd0\u8425\u670d\u52a1\u4fc3\u516c\u53f8\u8425\u6536\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2020-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200408\/24297367.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u7814\u7a76\uff1a\u73af\u5883\u76d1\u6d4b\u7efc\u5408\u670d\u52a1\u5546\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200210\/23455023.shtml"}]