[{"seq":657792019,"ctime":1715611709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657792019.shtml","title":"\u5f20\u5764\u3001\u8c22\u6cbb\u5b87\u3001\u51af\u660e\u8fdc\uff0c\u6700\u65b0\u8c03\u7814\u52a8\u5411\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u71d5\u5317","stocks":300801,"type":"news"},{"seq":657688975,"ctime":1715300973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657688975.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u8fd8\u4f1a\u6301\u7eed\u52a0\u5927\u6295\u5165\u5408\u6210\u751f\u7269\u65b9\u9762\u7684\u7814\u7a76","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300801,"type":"yidong"},{"seq":657679828,"ctime":1715263447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657679828.shtml","title":"\u6cf0\u548c\u79d1\u6280\u8463\u79d8\u7a0b\u7ec8\u53d1\u589e\u630132.34\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef715.77\u5143","source":"\u91d1\u878d\u754c","stocks":300801,"type":"news"},{"seq":657628080,"ctime":1715168835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657628080.shtml","title":"5\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6717\u6e90\u80a1\u4efd\u79f0\u76ee\u524d\u4e1c\u65b9\u884c\u77e5\u6ca1\u6709\u7b79\u5212\u5173\u4e8e\u672c\u516c\u53f8\u7684\u8d44\u672c\u8fd0\u4f5c\u7b49\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300801,"type":"yidong"},{"seq":657622583,"ctime":1715165888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657622583.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u589e\u6301545\u4e07\u5143-1090\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300801,"type":"yidong"},{"seq":657533201,"ctime":1714996583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657533201.shtml","title":"\u6cf0\u548c\u79d1\u6280\u83b7\u591a\u4f4d\u80a1\u4e1c\u5408\u8ba1\u589e\u6301136.05\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300801,"type":"news"},{"seq":657145505,"ctime":1713782736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657145505.shtml","title":"\u6cf0\u548c\u79d1\u62802023\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf10\u80a1\u6d3e1.67\u5143 \u80a1\u6743\u767b\u8bb0\u65e5\u4e3a4\u670829\u65e5","source":"\u91d1\u878d\u754c","stocks":300801,"type":"news"},{"seq":657103614,"ctime":1713542236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103614.shtml","title":"\u6cf0\u548c\u79d1\u6280\u62df\u63a82024\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u9884\u8ba1\u89c4\u6a21\u4e0d\u8d85758.27\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300801,"type":"yidong"},{"seq":656835397,"ctime":1712919909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656835397.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u201c\u53cc\u4e09\u6c1f\u7532\u57fa\u78fa\u9170\u4e9a\u80fa\u9502\uff08LiTFSI\uff09\u5408\u6210\u6280\u672f\u7814\u7a76\u201d\u9879\u76ee\u4ecd\u5904\u5728\u5c0f\u8bd5\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":300801,"type":"yidong"},{"seq":656835352,"ctime":1712919813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656835352.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u79ef\u6781\u5f00\u62d3\u6c34\u5904\u7406\u5242\u65b0\u7684\u5e94\u7528\u9886\u57df \u5c3d\u5feb\u4f7f\u5728\u5efa\u9879\u76ee\u8fbe\u4ea7\u589e\u6548","source":"\u5168\u666f\u7f51","stocks":300801,"type":"yidong"},{"seq":656835280,"ctime":1712919672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656835280.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a2023\u5e74\u5916\u9500\u4ea7\u54c1\u6570\u91cf\u4e3a13.12\u4e07\u5428 \u6c34\u5904\u7406\u836f\u5242\u5916\u9500\u6536\u5165\u5360\u6bd4\u4e3a60.09%","source":"\u5168\u666f\u7f51","stocks":300801,"type":"yidong"},{"seq":656566682,"ctime":1712099848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656566682.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u79d1\u751f\u72694\u67088\u65e5\u8d77\u53d8\u66f4\u4e3a\u201cST\u5b81\u79d1\u201d","source":"\u540c\u82b1\u987aC\u95fb","stocks":300801,"type":"yidong"},{"seq":656554972,"ctime":1712058086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656554972.shtml","title":"4\u67082\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u7965\u65b0\u6750\u79f0\u9506\u7cfb\u5217\u6750\u6599\u9886\u57df\u4e1a\u52a1\u6536\u5165\u5360\u516c\u53f8\u4e3b\u8425\u6536\u5165\u6bd4\u4f8b\u8f83\u5c0f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300801,"type":"yidong"},{"seq":656539755,"ctime":1712048355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656539755.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e8.9%\u81f340.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300801,"type":"yidong"},{"seq":46701569,"ctime":1711987642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46701569.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":656483505,"ctime":1711939709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483505.shtml","title":"2023\u5e74\u5e02\u573a\u4efd\u989d\u7a33\u6b65\u63d0\u5347\uff0c\u6cf0\u548c\u79d1\u6280\u884c\u4e1a\u9886\u5148\u5730\u4f4d\u7a33\u56fa","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300801,"type":"news"},{"seq":655494926,"ctime":1709250855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494926.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u9879\u76ee\u9884\u8ba1\u53ef\u526f\u4ea7\u6c22\u6c143750\u5428\/\u5e74","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300801,"type":"yidong"},{"seq":655327235,"ctime":1708939752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655327235.shtml","title":"\u6cf0\u548c\u79d1\u6280\u8463\u4e8b\u4f1a\u79d8\u4e66\u3001\u8d22\u52a1\u603b\u76d1\u5f20\u9759\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":300801,"type":"news"},{"seq":655311355,"ctime":1708908423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311355.shtml","title":"\u771f\u91d1\u767d\u94f6\u4f20\u9012\u7a33\u53d1\u5c55\u4fe1\u5fc3\uff0c\u6cf0\u548c\u79d1\u6280\u9996\u6b21\u56de\u8d2d\u5df2\u8d85500\u4e07\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300801,"type":"news"},{"seq":655274743,"ctime":1708679945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655274743.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u542f\u52a8\u7b2c\u4e8c\u671f\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212 \u62df\u56de\u8d2d2000\u4e07\u81f34000\u4e07 ","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300801,"type":"yidong"},{"seq":655090212,"ctime":1708309999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090212.shtml","title":"\u521b\u4e1a\u677f\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300801,"type":"yidong"},{"seq":655018889,"ctime":1707354877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018889.shtml","title":"\u516c\u53f8\u56de\u8d2d\u3001\u9ad8\u7ba1\u589e\u6301\uff0c\u6cf0\u548c\u79d1\u6280\u4f20\u9012\u6301\u7eed\u7a33\u5b9a\u53d1\u5c55\u4fe1\u5fc3","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300801,"type":"news"},{"seq":654882879,"ctime":1707226594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654882879.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u4e00\u81f4\u884c\u52a8\u4eba\u3001\u9ad8\u7ba1\u589e\u6301\u5408\u8ba1\u589e\u6301\u516c\u53f8\u80a1\u4efd1400\u4e07\u52302800\u4e07\u5143","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300801,"type":"news"},{"seq":654786999,"ctime":1707118751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786999.shtml","title":"\u6cf0\u548c\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300801,"type":"yidong"},{"seq":654739211,"ctime":1706868264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654739211.shtml","title":"\u6cf0\u548c\u79d1\u6280\u5c06\u4e8e2\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848(\u7b2c\u4e8c\u671f)\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300801,"type":"news"},{"seq":654731387,"ctime":1706859312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731387.shtml","title":"\u6cf0\u548c\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300801,"type":"yidong"},{"seq":654724018,"ctime":1706838082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724018.shtml","title":"\u6cf0\u548c\u79d1\u6280\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d3.38%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300801,"type":"yidong"},{"seq":654640647,"ctime":1706686515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640647.shtml","title":"\u6cf0\u548c\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300801,"type":"yidong"},{"seq":654319676,"ctime":1705908911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319676.shtml","title":"\u6cf0\u548c\u79d1\u628001\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300801,"type":"yidong"},{"seq":45766761,"ctime":1704989177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240112\/45766761.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u89e3\u9664\u9650\u552e\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":45727293,"ctime":1704643494,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240108\/45727293.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":45727297,"ctime":1704643494,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240108\/45727297.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u89e3\u9664\u9650\u552e\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":45727265,"ctime":1704643242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240108\/45727265.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u80a1\u4efd\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":45714869,"ctime":1704384444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240105\/45714869.shtml","title":"\u6cf0\u548c\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300801,"type":"notice"},{"seq":653788306,"ctime":1704330642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788306.shtml","title":"\u6cf0\u548c\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa698.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300801,"type":"yidong"},{"seq":653761787,"ctime":1704277940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653761787.shtml","title":"\u516b\u90e8\u95e8\u653e\u5927\u5229\u597d\uff01\u78f7\u5316\u5de5\u6982\u5ff5\u80a1\u76d8\u4e2d\u5927\u5e45\u62c9\u5347\uff0c\u9f99\u5934\u80a1\u5e02\u76c8\u7387\u4e0d\u52307\u500d\uff0c\u65e5\u7ebf\u8fde\u963311\u5929\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300801,"type":"news"},{"seq":653473396,"ctime":1703466670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473396.shtml","title":"\u6cf0\u548c\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1036.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300801,"type":"yidong"},{"seq":652658816,"ctime":1701230068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652658816.shtml","title":"\u6cf0\u548c\u79d1\u6280\u8363\u83b7\u201c\u7b2c\u4e8c\u5341\u4e94\u5c4a\u4e0a\u5e02\u516c\u53f8\u91d1\u4fe1\u62ab\u5956\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":300801,"type":"yidong"}]
2024-05-16,15.60,15.85,15.38,15.4500,32981,51399400,2.43;2024-05-15,15.96,16.00,15.42,15.5800,49668,77660800,3.66;2024-05-14,16.48,16.86,15.97,16.0500,91827,149648700,6.77;2024-05-13,17.07,18.20,16.52,16.7500,103064,179477500,7.59;2024-05-10,16.30,19.13,16.28,17.2000,119242,208407300,8.79;2024-05-09,16.00,16.51,15.67,16.4700,63409,102816400,4.67;2024-05-08,15.46,15.97,15.46,15.8000,44340,69954000,3.27;2024-05-07,15.54,15.68,15.30,15.5800,32138,49791200,2.37;2024-05-06,15.15,15.69,14.82,15.5900,51243,78659200,3.78;2024-04-30,14.55,15.05,14.43,15.0200,34520,51049800,2.54;2024-04-29,14.56,14.79,14.39,14.6800,27121,39571100,2.00;2024-04-26,14.51,14.63,14.21,14.5400,28905,41724800,2.13;2024-04-25,13.88,14.66,13.83,14.6600,35617,51483600,2.62;2024-04-24,13.95,14.14,13.90,13.9800,14479,20282400,1.07;2024-04-23,14.20,14.43,13.96,14.0800,15874,22443000,1.17;2024-04-22,14.26,14.54,13.99,14.4100,25177,36016200,1.85;2024-04-19,13.63,14.50,13.60,14.2600,25729,36356800,1.90;2024-04-18,13.80,14.03,13.60,13.8100,14708,20370700,1.08;2024-04-17,12.95,13.85,12.95,13.8500,20418,27758100,1.50;2024-04-16,13.80,13.81,12.80,12.8200,25908,34080000,1.91;2024-04-15,14.54,14.74,13.62,13.8500,30890,43565900,2.28;2024-04-12,14.75,14.87,14.40,14.6500,31785,46512900,2.34;2024-04-11,14.56,15.15,14.56,14.7500,33268,49530700,2.45;2024-04-10,15.21,15.38,14.56,14.6700,50101,74171800,3.69;2024-04-09,14.33,15.75,14.33,15.3900,63884,97785900,4.71;2024-04-08,14.75,15.21,14.55,14.5600,40969,60747900,3.02;2024-04-03,15.00,15.78,14.90,14.9000,73895,112938500,5.44;2024-04-02,14.20,14.93,14.17,14.8400,36251,52723200,2.67;2024-04-01,13.90,14.25,13.90,14.2000,18347,25959700,1.35;2024-03-29,13.69,13.94,13.67,13.9300,11791,16318200,0.87;2024-03-28,13.50,13.78,13.28,13.6900,11779,16026900,0.87;2024-03-27,13.70,13.80,13.30,13.3100,11101,15072300,0.82;2024-03-26,13.66,13.86,13.41,13.8100,15285,20811800,1.13;2024-03-25,13.80,14.02,13.65,13.6500,14879,20604200,1.10;2024-03-22,14.18,14.20,13.81,13.9000,12031,16770700,0.89;2024-03-21,14.16,14.23,13.91,14.1400,12780,18011700,0.94;2024-03-20,14.05,14.16,14.00,14.1500,10669,15040400,0.79;2024-03-19,14.14,14.24,14.06,14.0600,13445,19010000,0.99;2024-03-18,14.07,14.17,13.95,14.1600,15603,21951700,1.15;2024-03-15,13.90,14.09,13.79,14.0100,11096,15470300,0.82;2024-03-14,13.99,14.05,13.70,13.9000,13223,18381500,0.97;2024-03-13,14.01,14.01,13.78,13.8800,13359,18545000,0.98;2024-03-12,14.30,14.33,13.90,14.0700,18386,25846500,1.35;2024-03-11,13.62,14.03,13.60,14.0200,18322,25284600,1.35;2024-03-08,13.45,13.62,13.38,13.5600,10042,13563400,0.74;2024-03-07,13.87,13.95,13.50,13.5000,18627,25597700,1.37;2024-03-06,13.61,13.94,13.61,13.8200,17393,23961700,1.28;2024-03-05,13.95,13.95,13.63,13.6800,17660,24271400,1.30;2024-03-04,14.38,14.38,13.86,13.9800,35421,49653500,2.61;2024-03-01,14.99,14.99,14.14,14.4800,67939,98123200,5.01;2024-02-29,12.81,15.41,12.77,14.7800,80729,116786000,5.95;2024-02-28,13.80,14.10,12.84,12.8400,29063,39549300,2.14;2024-02-27,13.56,13.79,13.45,13.7900,13416,18367300,0.99;2024-02-26,13.55,13.80,13.50,13.6100,18310,24935700,1.35;2024-02-23,13.12,14.12,12.90,13.5300,30811,41941100,2.27;2024-02-22,12.84,13.14,12.73,13.0200,14808,19162500,1.09;2024-02-21,12.72,13.20,12.68,12.8400,18702,24288800,1.38;2024-02-20,12.74,12.87,12.51,12.7500,10539,13389700,0.78;2024-02-19,12.27,13.05,12.27,12.6600,20352,25791000,1.50;2024-02-08,11.16,12.27,11.06,12.1800,21948,25694400,1.62;2024-02-07,11.65,11.66,11.01,11.1500,19294,21931200,1.42;2024-02-06,10.93,11.60,10.31,11.3200,20204,22010400,1.49;2024-02-05,12.20,12.22,10.60,11.0200,23795,26527000,1.75;2024-02-02,12.96,12.96,11.66,12.1700,15407,18777700,1.14;2024-02-01,12.70,12.96,12.33,12.5900,14510,18336700,1.07;2024-01-31,13.46,13.56,12.68,12.7600,16777,21817500,1.24;2024-01-30,13.76,13.87,13.46,13.4700,14171,19360600,1.04;2024-01-29,14.51,14.66,13.83,13.8800,15784,22270800,1.16;2024-01-26,14.45,14.79,14.21,14.5500,13732,20040700,1.01;2024-01-25,13.78,14.48,13.71,14.4500,20161,28534500,1.49;2024-01-24,13.69,13.96,13.20,13.7800,19194,26127100,1.41;2024-01-23,14.11,14.13,13.62,13.7000,22751,31387500,1.68;2024-01-22,15.24,15.24,14.01,14.0900,23832,34822300,1.76;2024-01-19,15.30,15.65,15.16,15.2400,13408,20590300,0.99;2024-01-18,15.60,15.74,14.88,15.3900,28772,43968400,2.12;2024-01-17,16.15,16.18,15.77,15.7700,14843,23704400,1.09;2024-01-16,16.23,16.37,15.93,16.1600,20012,32251200,1.47;2024-01-15,16.40,16.56,16.08,16.2400,20606,33559100,1.52;2024-01-12,16.40,16.68,16.30,16.5600,31146,51603700,2.30;2024-01-11,16.43,16.54,16.09,16.4300,26034,42506400,1.93;2024-01-10,16.24,16.64,15.80,16.4300,34728,56595900,2.57;2024-01-09,16.06,16.52,15.95,16.1800,22069,35866000,1.63;2024-01-08,16.15,16.45,15.96,16.1500,23633,38270900,1.75;2024-01-05,16.67,16.85,16.22,16.3000,41145,67836600,3.04;2024-01-04,17.27,17.38,16.71,16.7200,49208,83264600,3.64;2024-01-03,17.05,17.81,16.70,17.2800,75913,131141100,5.62;2024-01-02,17.18,17.19,16.93,17.1200,41258,70313800,3.05;2023-12-29,16.70,17.41,16.61,17.1800,70518,120126500,5.22;2023-12-28,16.19,16.95,15.79,16.9500,75935,125638500,5.62;2023-12-27,16.76,16.76,16.07,16.4000,65596,106815700,4.85;2023-12-26,15.59,17.20,15.49,16.7600,68323,113186500,5.05;2023-12-25,15.92,16.22,15.45,15.5800,9332,14595100,0.69;2023-12-22,16.00,16.09,15.83,15.9200,6727,10713100,0.50;2023-12-21,15.87,16.06,15.56,16.0100,8877,14051100,0.66;2023-12-20,15.80,16.03,15.80,15.8700,9437,15057200,0.70;2023-12-19,15.83,15.83,15.64,15.7800,7138,11220200,0.53;2023-12-18,15.99,16.13,15.68,15.7100,9344,14807000,0.69;2023-12-15,15.89,16.09,15.89,15.9200,7366,11758500,0.54;2023-12-14,16.03,16.20,15.88,15.8900,9015,14448900,0.67;2023-12-13,15.94,16.08,15.86,15.9200,5268,8418900,0.39;2023-12-12,16.02,16.06,15.78,16.0200,7903,12574300,0.58;2023-12-11,15.68,16.06,15.53,16.0100,11544,18262400,0.85;2023-12-08,16.23,16.23,15.76,15.7800,10077,16082000,0.75;2023-12-07,16.23,16.34,16.00,16.2300,12321,19908200,0.91;2023-12-06,16.17,16.46,16.06,16.2800,12163,19850800,0.90;2023-12-05,16.20,16.28,16.04,16.0500,8757,14124600,0.65;2023-12-04,16.21,16.41,16.16,16.2700,11572,18814100,0.86;2023-12-01,16.38,16.44,16.19,16.2200,8655,14081700,0.64;2023-11-30,16.56,16.56,16.27,16.3700,10003,16415600,0.74;2023-11-29,16.50,16.64,16.42,16.5200,9335,15437000,0.69;2023-11-28,16.27,16.50,16.17,16.4800,9086,14904600,0.67;2023-11-27,16.31,16.46,16.14,16.2700,10592,17233400,0.78;2023-11-24,16.60,16.64,16.27,16.3200,7608,12459300,0.56;2023-11-23,16.50,16.60,16.35,16.6000,8670,14324000,0.64;2023-11-22,16.50,16.62,16.38,16.4200,8645,14248400,0.64;2023-11-21,16.74,16.80,16.47,16.5000,11870,19670100,0.88;2023-11-20,16.62,16.78,16.52,16.7400,13275,22148100,0.98
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u52a8\u6001\u62a5\u544a\uff1a\u56fd\u5185\u6c34\u5904\u7406\u836f\u5242\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27494929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c34\u5904\u7406\u836f\u5242\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2020-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200827\/26689293.shtml"}]