[{"seq":676788460,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788460.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676754532,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754532.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676711185,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711185.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676679075,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679075.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676645677,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645677.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676615444,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615444.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652678.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676583123,"ctime":1778462294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583123.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676530586,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530586.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676507806,"ctime":1778139718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676507806.shtml","title":"\u591a\u53ea\u201c\u946b\u591a\u591a\u6982\u5ff5\u80a1\u201d\u5348\u540e\u7a81\u7136\u8df3\u6c34\uff0c\u56fd\u665f\u79d1\u6280\u4e00\u5ea6\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300804,"type":"news"},{"seq":676496972,"ctime":1778116546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496972.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676463408,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463408.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676405788,"ctime":1777512347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405788.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676366992,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366992.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676341430,"ctime":1777362657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341430.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":676329951,"ctime":1777338930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329951.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652137.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676292648,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292648.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676258333,"ctime":1777018226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676258333.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652698.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":676255607,"ctime":1777017086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255607.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":676245341,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245341.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653057.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":57559533,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559533.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300804,"type":"notice"},{"seq":57559321,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559321.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300804,"type":"notice"},{"seq":57559595,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559595.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300804,"type":"notice"},{"seq":676220890,"ctime":1776930692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220890.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":676210511,"ctime":1776907113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210511.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676175945,"ctime":1776820767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175945.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676142566,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142566.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676107419,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107419.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652713.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676063273,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063273.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":676029543,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029543.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675997489,"ctime":1776215746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997489.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675965047,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965047.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654909.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675940582,"ctime":1776066743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940582.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300804,"type":"yidong"},{"seq":675933472,"ctime":1776047077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933472.shtml","title":"\u519c\u836f\u677f\u5757\u591a\u6570\u8d70\u4f4e\uff0c\u5e7f\u5eb7\u751f\u5316\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300804,"type":"yidong"},{"seq":675930962,"ctime":1776042904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930962.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675900353,"ctime":1775808628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900353.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657191.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675887137,"ctime":1775783690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887137.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653603.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675853721,"ctime":1775697228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853721.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653253.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675851191,"ctime":1775695363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675851191.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u516c\u53f8\u4ea7\u54c1\u514b\u83cc\u4e39\u53ca\u706d\u83cc\u4e39\u8fd1\u671f\u4e0a\u8c03\u56fd\u5185\u5916\u5e02\u573a\u4ef7\u683c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300804,"type":"news"},{"seq":675831604,"ctime":1775634682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831604.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675820139,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820139.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675806294,"ctime":1775561711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675806294.shtml","title":"\u4ea7\u54c1\u6279\u91cf\u6da8\u4ef7\uff0c\u677f\u5757\u6279\u91cf\u6da8\u505c\uff01300821\uff0c\u6700\u53d7\u4e3b\u529b\u9752\u7750","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u6167","stocks":300804,"type":"news"},{"seq":675797492,"ctime":1775548222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797492.shtml","title":"\u5e7f\u5eb7\u751f\u531604\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300804,"type":"yidong"},{"seq":675793077,"ctime":1775535338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793077.shtml","title":"A\u80a1\u519c\u836f\u677f\u5757\u65e9\u76d8\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300804,"type":"yidong"},{"seq":675792404,"ctime":1775532861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675792404.shtml","title":"1\u5206\u949f\uff0c\u6da8\u505c\uff01\u6574\u6761\u8d5b\u9053\uff0c\u5f7b\u5e95\u6740\u75af\uff01\u6c99\u7279\u7a81\u4f20\u5927\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300804,"type":"news"},{"seq":675791688,"ctime":1775530770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791688.shtml","title":"\u56fd\u4ea7\u521b\u5236\u519c\u836f\u8fdb\u5165\u6210\u679c\u5151\u73b0\u9636\u6bb5\uff0c\u4e2d\u519c\u8054\u5408\u3001\u65b0\u5b89\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":300804,"type":"news"},{"seq":675791481,"ctime":1775530191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675791481.shtml","title":"\u4f0a\u6717\u77f3\u6cb9\u5316\u5de5\u8bbe\u65bd\u906d\u88ad\uff0c\u57fa\u7840\u5316\u5de5\u677f\u5757\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300804,"type":"news"},{"seq":675788541,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788541.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675745543,"ctime":1775178942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745543.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675711666,"ctime":1775092499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711666.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675683291,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683291.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675674883,"ctime":1774966936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675674883.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u516c\u53f8\u4ea7\u54c1\u514b\u83cc\u4e39\u5c5e\u4e8e\u4e09\u6c2f\u7532\u786b\u57fa\u7c7b\u6740\u83cc\u5242","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300804,"type":"yidong"},{"seq":675664768,"ctime":1774944635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664768.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651888.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675653700,"ctime":1774919750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653700.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675631476,"ctime":1774857089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631476.shtml","title":"\u5e7f\u5eb7\u751f\u531603\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675623169,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623169.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675583755,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583755.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675526901,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526901.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675468146,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468146.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675428620,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428620.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675368874,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368874.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300804,"type":"news"},{"seq":675338896,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338896.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675308204,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308204.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652851.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675272014,"ctime":1773378285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272014.shtml","title":"A\u80a1\u5316\u80a5\u519c\u836f\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300804,"type":"news"},{"seq":675266954,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266954.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675246431,"ctime":1773301900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246431.shtml","title":"\u5e7f\u5eb7\u751f\u531603\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675237922,"ctime":1773278073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237922.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675209630,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209630.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653018.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675188774,"ctime":1773129088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188774.shtml","title":"\u5e7f\u5eb7\u751f\u531603\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675179922,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179922.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675168489,"ctime":1773058153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168489.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u5e74\u4ea725458\u5428\u7279\u79cd\u65b0\u6750\u6599\u5efa\u8bbe\u9879\u76ee\u9879\u4e0b\u5728\u5efa\u4ea7\u54c1\u6b63\u5982\u671f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300804,"type":"yidong"},{"seq":675159327,"ctime":1773042654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159327.shtml","title":"\u5e7f\u5eb7\u751f\u531603\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675149176,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149176.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675120891,"ctime":1772784636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120891.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651786.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":675113072,"ctime":1772761840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113072.shtml","title":"\u5316\u5de5\u3001\u5316\u80a5\u677f\u5757\u6301\u7eed\u56de\u6696 \u91d1\u6b63\u5927\u3001\u91d1\u6d66\u949b\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300804,"type":"news"},{"seq":675111588,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111588.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652740.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675086037,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086037.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652923.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675064368,"ctime":1772601814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064368.shtml","title":"\u653f\u7b56\u7ea2\u5229\u4e0e\u6570\u5b57\u519c\u4e1a\u5171\u632f\uff0c\u519c\u836f\u80a1\u5348\u540e\u8d70\u5f3a \u7ea2\u592a\u9633\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":300804,"type":"news"},{"seq":675059080,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059080.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675042681,"ctime":1772524239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042681.shtml","title":"\u5e7f\u5eb7\u751f\u531603\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300804,"type":"yidong"},{"seq":675033829,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033829.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":675004407,"ctime":1772413910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004407.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652732.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674975369,"ctime":1772191288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975369.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u80a1\u4e1c\u745e\u5b8f\u51ef\u94f6\u58f9\u53f7\u5df2\u51cf\u63012.6757%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300804,"type":"yidong"},{"seq":674959427,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959427.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654826.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674927695,"ctime":1772079266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674927695.shtml","title":"\u5316\u80a5\u519c\u836f\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300804,"type":"news"},{"seq":674923464,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923464.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674891729,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891729.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653069.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674855540,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855540.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655105.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674786791,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786791.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655971.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674758627,"ctime":1770873550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758627.shtml","title":"\u6070\u9022\u80a1\u4ef7\u53cd\u5f39\uff0c\u5e7f\u5eb7\u751f\u5316\u7279\u5b9a\u80a1\u4e1c\u62df\u201c\u6e05\u4ed3\u5f0f\u201d\u51cf\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":300804,"type":"news"},{"seq":674752876,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752876.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653793.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674743336,"ctime":1770816459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743336.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u7279\u5b9a\u80a1\u4e1c\u62df\u51cf\u6301\u51cf\u6301\u5408\u8ba1\u4e0d\u8d854.4592%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300804,"type":"news"},{"seq":674718679,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718679.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654832.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674694523,"ctime":1770711031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694523.shtml","title":"\u5e7f\u5eb7\u751f\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653310.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":674684106,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684106.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655178.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674655168,"ctime":1770623431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655168.shtml","title":"\u5e7f\u5eb7\u751f\u531602\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300804,"type":"yidong"},{"seq":674653282,"ctime":1770619680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653282.shtml","title":"\u589e\u503c\u7a0e\u51fa\u53e3\u9000\u7a0e\u50ac\u5316\u519c\u836f\u80a1\u4e0a\u6da8 \u7ea2\u592a\u9633\u6da8\u505c\u3001\u5e7f\u5eb7\u751f\u5316\u6da8\u8d8514%","source":"\u8d22\u95fb","stocks":300804,"type":"news"},{"seq":674646208,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646208.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300804,"type":"yidong"},{"seq":674569439,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569439.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674535457,"ctime":1770167261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535457.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674504251,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504251.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674391568,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391568.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674359799,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359799.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674328150,"ctime":1769476209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328150.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674250602,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250602.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674213659,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213659.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674180244,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180244.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674147194,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147194.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674109277,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109277.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674063783,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063783.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":674030987,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030987.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673962079,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962079.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673927931,"ctime":1768188774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673927931.shtml","title":"\u5e7f\u4e1c\u5e7f\u5eb7\u751f\u5316\u79d1\u6280\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u52df\u96c6\u8d44\u91d1\u7ba1\u7406\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300804,"type":"news"},{"seq":673923570,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923570.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673889269,"ctime":1767946112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889269.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u56e0\u4f7f\u7528\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u8fdd\u89c4 \u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300804,"type":"news"},{"seq":673880749,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880749.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673846024,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846024.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673807213,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807213.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673769759,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769759.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673658736,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658736.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516587.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673619450,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619450.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516552.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673584958,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584958.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516585.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673535473,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535473.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673500723,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500723.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673428844,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428844.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516583.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673388670,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388670.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673310293,"ctime":1766041738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310293.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u7279\u5b9a\u80a1\u4e1c\u51cf\u6301\u671f\u9650\u5c4a\u6ee1\uff0c\u534e\u62d3\u81f3\u8fdc\u53c1\u53f7\u51cf\u630110200\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300804,"type":"news"},{"seq":673304213,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304213.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673281266,"ctime":1765961739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281266.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u7279\u5b9a\u80a1\u4e1c\u51cf\u630110200\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300804,"type":"yidong"},{"seq":673271738,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271738.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673237457,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237457.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673199029,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199029.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673154486,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154486.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673123204,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123204.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673092327,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092327.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673060009,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060009.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":673025304,"ctime":1765156257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025304.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672983704,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983704.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672964108,"ctime":1764846540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964108.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u5c06\u57282025\u5e74\u5e74\u5ea6\u62a5\u544a\u4e2d\u516c\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300804,"type":"yidong"},{"seq":672949996,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949996.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516597.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672919591,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919591.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672886467,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886467.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672850135,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850135.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672742780,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742780.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672710568,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710568.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672679781,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679781.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"},{"seq":672641085,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641085.shtml","title":"\u5e7f\u5eb7\u751f\u5316\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300804,"type":"yidong"}]

2026-05-19,43.79,46.45,42.91,46.1500,32978,147582400,11.99;2026-05-18,50.55,50.55,45.00,45.0600,43946,206316700,15.98;2026-05-15,51.30,53.26,49.76,50.2800,30598,156637800,11.13;2026-05-14,48.38,52.97,47.58,51.5300,45100,229213600,16.40;2026-05-13,49.05,49.50,47.85,48.1500,22889,110949500,8.32;2026-05-12,50.62,51.16,48.50,49.2600,26335,130475300,9.58;2026-05-11,47.41,51.50,46.80,50.6100,46432,230264400,16.88;2026-05-08,47.52,49.35,47.20,47.4300,34001,163922800,12.36;2026-05-07,49.26,49.31,47.37,47.5100,26697,128565100,9.71;2026-05-06,52.08,52.80,49.00,49.3100,40943,205516800,14.89;2026-04-30,52.21,55.40,51.50,51.8000,41048,220372800,14.93;2026-04-29,51.27,53.62,50.01,52.1400,29548,153846700,10.74;2026-04-28,48.12,51.83,47.81,51.3100,43818,218586700,15.93;2026-04-27,48.00,49.38,47.00,48.6500,32072,155217800,11.66;2026-04-24,47.03,49.01,46.39,48.4000,33182,158088900,12.07;2026-04-23,46.52,48.95,45.54,47.4300,35495,167572600,12.91;2026-04-22,47.00,48.35,46.60,46.8100,20997,98955900,7.64;2026-04-21,48.30,48.30,46.06,47.0000,29568,138422700,10.75;2026-04-20,50.18,50.30,48.02,48.5100,34265,167823200,12.46;2026-04-17,50.50,52.17,48.21,50.4000,51326,257312200,18.66;2026-04-16,47.95,52.00,47.11,51.0800,41323,201553700,15.03;2026-04-15,48.17,49.33,47.00,47.5800,27775,132855400,10.10;2026-04-14,47.00,49.00,46.37,48.2700,40223,192354200,14.63;2026-04-13,53.03,53.16,46.50,46.9000,67196,323272700,24.43;2026-04-10,51.66,56.39,51.00,53.2800,58433,314060900,21.25;2026-04-09,49.26,53.88,48.48,51.9200,56471,291814900,20.53;2026-04-08,47.27,50.11,46.60,49.5100,51075,246316600,18.57;2026-04-07,43.88,50.97,43.88,48.7300,66190,320325900,24.07;2026-04-03,45.90,46.47,42.59,44.0700,26537,116812300,9.65;2026-04-02,45.02,47.95,44.11,46.1000,28245,131013700,10.27;2026-04-01,44.85,46.38,44.06,45.2700,23222,104794100,8.44;2026-03-31,47.31,48.40,45.16,45.8000,29192,134753100,10.62;2026-03-30,44.51,47.10,44.07,46.7800,36058,166132500,13.11;2026-03-27,45.03,45.37,43.51,44.6000,15062,67467000,5.48;2026-03-26,45.40,45.97,44.00,44.1900,17272,77314100,6.28;2026-03-25,45.00,46.55,44.45,44.8900,16832,76427500,6.12;2026-03-24,43.28,44.89,42.87,44.8900,29942,131300000,10.89;2026-03-23,46.47,46.87,41.49,42.5600,37573,164242000,13.66;2026-03-20,46.50,49.50,46.23,46.5000,29171,139497600,10.61;2026-03-19,48.55,49.00,45.70,46.0300,23028,107797500,8.37;2026-03-18,48.75,48.91,47.20,48.4400,28369,136574200,10.32;2026-03-17,51.03,52.00,48.05,48.2600,38208,188931700,13.89;2026-03-16,54.24,55.43,49.81,51.0100,50452,263743900,18.35;2026-03-13,51.10,56.39,49.19,53.7000,55438,296618700,20.16;2026-03-12,49.89,52.52,49.86,50.1700,36536,186416100,13.29;2026-03-11,48.91,50.49,48.00,49.8800,44092,217683800,16.03;2026-03-10,45.70,49.68,45.40,49.4000,47492,226261900,17.27;2026-03-09,44.96,47.44,44.01,46.2000,38200,173030700,13.89;2026-03-06,43.10,46.03,42.91,45.7100,37159,168016500,13.51;2026-03-05,44.49,44.90,43.01,43.5000,31791,138965200,11.56;2026-03-04,42.72,46.46,41.78,43.8500,58850,258289900,21.40;2026-03-03,47.80,47.80,43.21,43.3600,65444,293265200,23.80;2026-03-02,51.00,52.45,45.51,47.8800,81694,394639500,29.71;2026-02-27,51.63,55.00,50.11,52.7100,73899,392946800,26.87;2026-02-26,45.30,52.97,44.68,51.8800,107317,519534800,39.02;2026-02-25,45.38,46.55,44.86,45.3000,56761,258238300,20.64;2026-02-24,45.90,45.90,44.01,45.3900,39902,179847700,14.51;2026-02-13,45.30,46.60,44.82,45.3300,45918,208996700,16.70;2026-02-12,43.02,47.77,42.48,45.8700,91162,408706700,33.15;2026-02-11,44.28,45.38,42.17,44.0100,77264,338049500,28.10;2026-02-10,42.61,46.30,42.10,44.7000,120541,532933000,43.83;2026-02-09,37.75,44.66,37.23,43.1900,99395,409179400,36.14;2026-02-06,37.06,37.79,36.82,37.2200,14808,55537800,5.38;2026-02-05,37.07,37.75,36.88,36.9300,7951,29629700,2.89;2026-02-04,37.45,37.80,36.80,37.0100,9462,35250600,3.44;2026-02-03,36.54,37.16,36.50,36.9500,12063,44510400,4.39;2026-02-02,37.22,37.45,36.13,36.1800,15230,56077100,5.54;2026-01-30,36.66,37.51,36.50,37.4500,18712,69413400,6.80;2026-01-29,36.55,37.32,36.41,36.6600,11712,43190200,4.26;2026-01-28,37.00,37.23,36.64,36.7500,8711,32160400,3.17;2026-01-27,37.30,37.58,36.32,37.0000,12046,44378500,4.38;2026-01-26,37.80,37.94,37.03,37.5000,13979,52402200,5.08;2026-01-23,37.25,37.78,37.17,37.5500,11487,43104400,4.18;2026-01-22,37.00,37.50,36.85,37.3600,13812,51465900,5.02;2026-01-21,36.75,37.07,36.45,36.9200,10897,40102200,3.96;2026-01-20,36.80,37.16,36.45,36.8900,11686,43025400,4.25;2026-01-19,36.06,36.80,36.06,36.7700,12546,45887500,4.56;2026-01-16,37.06,37.25,36.02,36.3000,12742,46297200,4.63;2026-01-15,35.43,36.43,35.39,36.3300,15465,55885400,5.62;2026-01-14,35.96,36.19,35.20,35.6200,13103,46892800,4.76;2026-01-13,35.85,36.54,35.66,35.8500,15657,56551300,5.69;2026-01-12,35.96,35.96,35.45,35.8600,13353,47745900,4.86;2026-01-09,35.60,36.13,35.24,35.9600,13084,46674900,4.76;2026-01-08,35.39,35.78,35.21,35.7500,8826,31459300,3.21;2026-01-07,35.55,35.66,35.11,35.3900,8133,28755000,2.96;2026-01-06,35.32,35.76,35.16,35.4300,9499,33783800,3.45;2026-01-05,35.00,35.55,34.73,35.4300,11944,42165200,4.34;2025-12-31,34.90,35.06,34.50,35.0000,5483,19063400,1.99;2025-12-30,35.05,35.18,34.62,34.6200,5092,17751300,1.85;2025-12-29,35.14,35.14,34.69,34.9000,4827,16841000,1.76;2025-12-26,35.60,35.60,34.90,34.9100,5622,19739200,2.04;2025-12-25,35.18,35.36,34.90,35.3000,3864,13580300,1.41;2025-12-24,34.85,35.23,34.66,35.0500,5143,18036200,1.87;2025-12-23,34.96,35.26,34.54,34.9800,5280,18419700,1.92;2025-12-22,35.32,35.58,34.98,35.0000,4615,16272600,1.68;2025-12-19,34.59,35.38,34.57,35.3200,7186,25158400,2.61;2025-12-18,34.10,34.76,33.90,34.6800,10493,36285000,3.82;2025-12-17,33.49,33.97,32.77,33.9300,10148,33896200,3.69;2025-12-16,34.76,34.76,33.49,33.5400,8416,28409900,3.06;2025-12-15,33.91,34.78,33.77,34.3700,9891,34020500,3.60;2025-12-12,34.29,34.86,33.82,33.9400,10761,36938400,3.91;2025-12-11,35.16,35.23,34.20,34.2400,8794,30384400,3.20;2025-12-10,35.32,35.56,34.88,35.0600,5835,20537000,2.12;2025-12-09,35.97,36.06,35.28,35.3200,4030,14377500,1.47;2025-12-08,35.94,36.05,35.56,35.9600,5240,18797600,1.91;2025-12-05,34.95,35.77,34.90,35.7000,6471,22901400,2.35;2025-12-04,35.43,35.50,34.80,34.9500,5855,20536000,2.13;2025-12-03,35.63,35.89,35.13,35.3800,5252,18604200,1.91;2025-12-02,36.41,36.41,35.60,35.6300,4980,17848800,1.81;2025-12-01,36.12,37.26,35.87,36.2900,10448,38227700,3.80;2025-11-28,35.77,36.23,35.50,35.9700,6302,22593400,2.29;2025-11-27,35.68,36.06,35.54,35.7200,5628,20173600,2.05;2025-11-26,35.84,36.19,35.47,35.4700,10142,36324300,3.69;2025-11-25,35.58,36.20,35.46,35.8400,8364,30096800,3.04;2025-11-24,34.87,35.76,34.53,35.5800,10018,35300400,3.64;2025-11-21,36.23,36.55,34.38,34.5200,14276,50078800,5.19