新闻与股价联动
[{"seq":665719670,"ctime":1737711202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665719670.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d65.05%-54.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"yidong"},{"seq":50642941,"ctime":1737648444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50642941.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":665470151,"ctime":1736853536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665470151.shtml","title":"\u8eba\u8d62\uff1f\u4e00\u5927\u6ce2\u7f8e\u56fd\u7f51\u53cb\u6d8c\u5165\u5c0f\u7ea2\u4e66 \u6982\u5ff5\u80a1\u72c2\u98d9","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300805,"type":"news"},{"seq":665461752,"ctime":1736837015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665461752.shtml","title":"\u5c0f\u7ea2\u4e66\u7f8e\u56fd\u8d70\u7ea2\uff01\u201cTikTok\u96be\u6c11\u201d\u6d8c\u5165\uff0c1\u5929\u6fc0\u589e6\u4e07\u6761\u7b14\u8bb0\uff0cA\u80a1\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u58f9\u7f51\u58f9\u521b\u7b4920cm\u4e00\u5b57\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300805,"type":"yidong"},{"seq":665459855,"ctime":1736827488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665459855.shtml","title":"\u5c0f\u7ea2\u4e66\u56fd\u9645\u7248\u8d70\u7ea2\uff0c\u6982\u5ff5\u80a1\u706b\u901f\u8ddf\u6da8\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300805,"type":"news"},{"seq":665456361,"ctime":1736818976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665456361.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u6765\u4f0a\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"news"},{"seq":665455609,"ctime":1736817999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665455609.shtml","title":"\u6587\u5316\u4f20\u5a92\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u9065\u671b\u79d1\u6280\u3001\u5f15\u529b\u4f20\u5a92\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"news"},{"seq":50501143,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501143.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u4e4b\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":50501145,"ctime":1736438777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50501145.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u884c\u6743\u7684\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":665333984,"ctime":1736416131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665333984.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a102.3592\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e1\u670810\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300805,"type":"news"},{"seq":50482037,"ctime":1736352377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250109\/50482037.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u4e4b\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":664959597,"ctime":1735291868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664959597.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5929\u8bfa\u8425\u9500\u548c\u5b59\u516c\u53f8\u5c1a\u745e\u8425\u9500\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":664820040,"ctime":1735029133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664820040.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u8868\u73b0\u4f4e\u8ff7\uff0c\u7ca4\u4f20\u5a92\u8dcc\u505c\u3001\u4e2d\u5e7f\u5929\u62e9\u8dcc\u8d859%","source":"\u91d1\u878d\u754c","stocks":300805,"type":"yidong"},{"seq":664771449,"ctime":1734940264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771449.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300805,"type":"yidong"},{"seq":664716748,"ctime":1734681133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716748.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300805,"type":"yidong"},{"seq":664668867,"ctime":1734594645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664668867.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300805,"type":"yidong"},{"seq":664622882,"ctime":1734508305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664622882.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300805,"type":"yidong"},{"seq":664573794,"ctime":1734401109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664573794.shtml","title":"\u201c\u9996\u53d1\u7ecf\u6d4e\u201d\u70ed\u80a1\u7535\u58f0\u80a1\u4efd\u80a1\u4ef7\u66b4\u8dcc\uff0c\u5e02\u76c8\u7387\u9ad8\u8fbe622\u500d\uff0cAI\u65b0\u6218\u7565\u80fd\u5426\u529b\u633d\u72c2\u6f9c","source":"\u91d1\u878d\u754c","stocks":300805,"type":"yidong"},{"seq":664544809,"ctime":1734343648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664544809.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5173\u4e8e\u672c\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300805,"type":"yidong"},{"seq":664533572,"ctime":1734335433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533572.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300805,"type":"yidong"},{"seq":664477735,"ctime":1734076433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477735.shtml","title":"\u7535\u58f0\u80a1\u4efd12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300805,"type":"yidong"},{"seq":663560800,"ctime":1731657048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560800.shtml","title":"\u7535\u58f0\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300805,"type":"yidong"},{"seq":49667115,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49667115.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":662260968,"ctime":1728478684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662260968.shtml","title":"\u7535\u58f0\u80a1\u4efd\u5c06\u5408\u4f5c\u7814\u7a76\u5e76\u53d1\u5e03\u4e2d\u56fd\u96f6\u552e\u884c\u4e1a\u4eba\u5de5\u667a\u80fd\u5927\u6a21\u578b\u5e94\u7528\u573a\u666f\u84dd\u76ae\u4e66","source":"\u5168\u666f\u7f51","stocks":300805,"type":"yidong"},{"seq":662260939,"ctime":1728478310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662260939.shtml","title":"\u7535\u58f0\u80a1\u4efd\u96f6\u552e\u7ec8\u7aefAI+\u6218\u7565\u6b63\u5f0f\u53d1\u5e03\uff0c10\u6b3eAI+\u4ea7\u54c1\u540c\u65f6\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300805,"type":"yidong"},{"seq":662101919,"ctime":1727681346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662101919.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u4e92\u52a8\u5c55\u793a\u3001\u96f6\u552e\u7ec8\u7aef\u7ba1\u7406\u7b49\u8425\u9500\u6d3b\u52a8\u670d\u52a1\u53ca\u6570\u5b57\u96f6\u552e\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":662101917,"ctime":1727681345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662101917.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u5173\u4e8e\u51fa\u884c\u4e1a\u52a1\u7684\u8fdb\u5c55\u8bf7\u5173\u6ce8\u516c\u53f8\u516c\u544a\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":662099631,"ctime":1727680972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099631.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u4e0e\u591a\u4e2a\u77e5\u540d\u6c7d\u8f66\u54c1\u724c\u5546\u4fdd\u6301\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":662099627,"ctime":1727680965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099627.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u7684\u57fa\u91d1\u6301\u6709\u5955\u884c\u667a\u80fd\u79d1\u6280\uff08\u5e7f\u5dde\uff09\u6709\u9650\u516c\u53f81.2606%\u7684\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":661899881,"ctime":1727093950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661899881.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u79ef\u6781\u62d3\u5c55\u6c7d\u8f66\u51fa\u884c\u4e1a\u52a1\uff0c\u8fd0\u8425\u51fa\u884c\u8f66\u8f86779\u53f0","source":"\u91d1\u878d\u754c","stocks":300805,"type":"yidong"},{"seq":661674837,"ctime":1726139715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674837.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a\u957f\u671f\u5f85\u644a\u8d39\u7528\u5305\u62ec\u623f\u5c4b\u88c5\u4fee\u8d39\u548c\u8f66\u8f86\u4ee3\u529e\u8d39\u7528\uff0c\u6298\u65e7\u5e74\u9650\u6839\u636e\u65b0\u80fd\u6e90\u8f66\u8f86\u8fd0\u8425\u4e1a\u52a1\u7279\u70b9\u786e\u5b9a","source":"\u91d1\u878d\u754c","stocks":300805,"type":"news"},{"seq":49070007,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070007.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"},{"seq":49070051,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070051.shtml","title":"\u7535\u58f0\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300805,"type":"notice"}]
2025-03-17,12.14,12.20,11.40,11.4200,175330,203712700,6.08;2025-03-14,10.88,11.84,10.81,11.7200,201644,231311800,7.00;2025-03-13,11.14,11.15,10.72,10.9100,80670,87805200,2.80;2025-03-12,11.23,11.30,11.12,11.1400,75358,84492500,2.62;2025-03-11,11.15,11.29,10.98,11.1300,87093,96943100,3.02;2025-03-10,11.46,11.55,11.20,11.3100,84204,95469700,2.92;2025-03-07,11.55,11.77,11.39,11.5100,134589,156347600,4.67;2025-03-06,11.06,11.75,11.04,11.5900,163595,187845600,5.68;2025-03-05,10.90,11.11,10.75,11.0300,73451,80274400,2.55;2025-03-04,10.76,10.98,10.66,10.9500,80566,87885200,2.80;2025-03-03,10.66,11.00,10.51,10.8200,96153,103833000,3.34;2025-02-28,11.35,11.37,10.58,10.6600,156265,170818900,5.42;2025-02-27,11.62,11.88,11.22,11.4400,158943,183518100,5.52;2025-02-26,11.80,11.95,11.53,11.6600,138769,162391600,4.82;2025-02-25,11.61,11.90,11.36,11.6100,125231,145778700,4.35;2025-02-24,11.75,11.77,11.50,11.7000,125352,145811000,4.35;2025-02-21,11.74,11.87,11.50,11.8500,159286,186852000,5.53;2025-02-20,11.41,11.88,11.41,11.6900,171356,200383200,5.95;2025-02-19,11.11,11.45,11.03,11.4300,138862,157104100,4.82;2025-02-18,12.11,12.11,11.20,11.2400,238941,276934600,8.29;2025-02-17,12.00,12.34,11.77,12.2300,230314,277748800,7.99;2025-02-14,12.85,12.85,12.17,12.2400,324115,399845900,11.25;2025-02-13,12.18,12.89,12.01,12.8900,418033,521649900,14.51;2025-02-12,12.03,12.06,11.84,12.0600,172883,206740600,6.00;2025-02-11,12.02,12.38,11.77,12.0300,279354,334991200,9.69;2025-02-10,11.46,12.30,11.35,12.1400,312141,367222800,10.83;2025-02-07,11.10,11.51,11.07,11.2700,208463,235593800,7.23;2025-02-06,10.84,11.21,10.68,11.2000,182260,200159100,6.32;2025-02-05,11.00,11.20,10.84,10.9400,153322,168377700,5.32;2025-01-27,11.54,11.70,10.81,10.8400,215439,240234700,7.48;2025-01-24,10.70,11.32,10.33,11.2000,255067,277470800,8.85;2025-01-23,10.46,11.55,10.46,10.5700,251980,273508600,8.74;2025-01-22,10.71,10.81,10.35,10.3800,154533,162594000,5.36;2025-01-21,10.95,11.13,10.71,10.8400,158612,172184100,5.50;2025-01-20,11.42,11.45,10.85,10.9400,183967,202305100,6.38;2025-01-17,11.49,11.65,11.04,11.1600,227725,256432300,7.90;2025-01-16,11.82,12.11,11.24,11.3800,318324,370467100,11.05;2025-01-15,11.88,12.27,11.57,11.6600,451702,537068600,15.68;2025-01-14,10.99,11.84,10.56,11.5900,367474,411561600,12.75;2025-01-13,10.00,10.13,9.60,10.1000,146660,145763500,5.09;2025-01-10,11.02,11.18,10.26,10.2800,208218,222580200,7.23;2025-01-09,11.02,11.42,10.97,11.2100,213646,239574700,7.44;2025-01-08,10.67,11.37,10.55,11.1900,257568,281800300,8.97;2025-01-07,10.25,10.71,10.24,10.7000,159406,167217100,5.55;2025-01-06,10.78,10.93,10.03,10.2600,179203,184818300,6.24;2025-01-03,11.83,12.00,10.66,10.7400,295209,325916300,10.28;2025-01-02,11.14,12.43,11.06,11.7800,399500,469820300,13.91;2024-12-31,12.01,12.07,11.06,11.0800,234252,267062300,8.16;2024-12-30,12.20,12.35,11.60,11.8500,262442,311535000,9.14;2024-12-27,12.80,13.43,12.46,12.5600,331034,426387600,11.53;2024-12-26,13.09,13.48,12.80,13.0300,358448,470265900,12.48;2024-12-25,13.31,13.78,12.40,13.1200,432627,566220700,15.07;2024-12-24,13.96,15.15,12.92,14.2000,547872,763085200,19.08;2024-12-23,16.20,16.35,13.87,14.0900,629433,938128600,21.92;2024-12-20,14.05,16.20,14.05,16.2000,448612,709371200,15.62;2024-12-19,14.99,15.16,13.42,13.5000,552819,780098300,19.25;2024-12-18,15.21,17.29,14.01,15.6600,724054,1143012800,25.22;2024-12-17,13.72,16.05,11.80,15.3800,804750,1071163000,28.03;2024-12-16,12.96,13.42,12.96,13.4200,218737,291149200,7.62;2024-12-13,10.10,11.53,10.00,11.1800,431029,470792300,15.01;2024-12-12,10.12,10.31,9.94,10.2000,133605,135106200,4.65;2024-12-11,10.02,10.32,10.00,10.1100,130995,132653300,4.56;2024-12-10,10.25,10.57,9.99,10.1600,174188,178488600,6.07;2024-12-09,10.11,10.26,9.75,9.9900,146121,145307000,5.09;2024-12-06,9.93,10.39,9.73,10.1600,226895,228909100,7.90;2024-12-05,9.46,10.19,9.39,9.9300,198583,195163600,6.92;2024-12-04,9.90,9.90,9.29,9.4000,157902,150321600,5.50;2024-12-03,9.93,10.19,9.68,9.8300,147929,146425500,5.15;2024-12-02,10.16,10.20,9.80,9.9300,170450,169537500,5.94;2024-11-29,9.90,10.10,9.55,9.7900,220923,217296500,7.69;2024-11-28,10.20,10.68,9.84,9.8800,344951,350615000,12.01;2024-11-27,9.14,10.68,8.70,10.0400,357236,346900000,12.44;2024-11-26,9.66,9.66,9.16,9.2300,195448,183713200,6.81;2024-11-25,9.12,9.50,8.75,9.4900,204399,187651400,7.12;2024-11-22,9.38,9.88,9.01,9.0700,213265,202195400,7.43;2024-11-21,9.15,9.68,9.15,9.3600,206196,193824000,7.18;2024-11-20,8.96,9.30,8.89,9.2300,173200,157894500,6.03;2024-11-19,8.63,8.78,8.30,8.7800,145329,123934600,5.06;2024-11-18,9.32,9.49,8.28,8.5400,239728,206807100,8.35;2024-11-15,8.78,9.65,8.78,9.3000,274901,256977900,9.57;2024-11-14,9.16,9.37,8.80,8.8400,120997,109508700,4.21;2024-11-13,8.84,9.25,8.80,9.2300,161615,146890700,5.63;2024-11-12,9.15,9.16,8.75,8.8700,106979,95965900,3.73;2024-11-11,8.68,9.18,8.68,9.1800,130133,116752100,4.53;2024-11-08,8.88,8.98,8.65,8.7600,114976,100921700,4.00;2024-11-07,8.44,8.83,8.43,8.8000,126165,109791600,4.39;2024-11-06,8.36,8.88,8.28,8.5300,129981,111068400,4.53;2024-11-05,8.19,8.42,8.19,8.3200,70050,58342400,2.44;2024-11-04,7.86,8.18,7.86,8.1800,68455,55311000,2.38;2024-11-01,8.40,8.45,7.88,7.9100,116555,93632500,4.06;2024-10-31,8.44,8.57,8.31,8.4500,87401,73856400,3.04;2024-10-30,8.37,8.56,8.28,8.4000,77280,65132000,2.69;2024-10-29,8.85,9.00,8.42,8.4900,118403,102451400,4.12;2024-10-28,8.68,8.94,8.66,8.9100,93432,82584700,3.25;2024-10-25,8.51,8.76,8.50,8.6600,81264,70185600,2.83;2024-10-24,8.50,8.58,8.38,8.4800,75211,63674000,2.62;2024-10-23,8.82,8.87,8.52,8.5900,130031,112434100,4.53;2024-10-22,8.59,9.00,8.50,8.8400,165743,146225300,5.77;2024-10-21,8.34,8.66,8.32,8.5900,128319,109643100,4.47;2024-10-18,8.09,8.55,8.06,8.3800,136282,112848600,4.75;2024-10-17,8.12,8.33,8.06,8.1900,110733,91181800,3.86;2024-10-16,7.85,8.18,7.77,8.0400,93523,75281000,3.26;2024-10-15,8.02,8.33,7.80,8.0300,121734,99112700,4.24;2024-10-14,7.78,8.05,7.65,8.0200,98744,77976000,3.44;2024-10-11,8.10,8.22,7.50,7.7000,121566,94581700,4.23;2024-10-10,8.10,8.49,7.96,8.1200,139627,114657700,4.86;2024-10-09,9.00,9.00,7.87,7.8700,205909,173291800,7.17;2024-10-08,9.93,9.93,8.54,9.4700,275601,253565000,9.60;2024-09-30,7.75,8.63,7.48,8.4900,247231,198090800,8.61;2024-09-27,7.16,7.50,7.11,7.4200,150777,110142200,5.25;2024-09-26,7.01,7.09,6.93,7.0900,99749,69981700,3.47;2024-09-25,6.88,7.18,6.84,7.0100,116486,81962200,4.06;2024-09-24,6.74,6.86,6.60,6.8300,65759,44506200,2.29;2024-09-23,6.66,6.73,6.56,6.7200,36869,24642800,1.28;2024-09-20,6.62,6.69,6.55,6.6500,36969,24415900,1.29;2024-09-19,6.41,6.63,6.39,6.5900,53003,34619100,1.85
研报列表
| 闂傚倷娴囧畷鍨叏閺夋嚚娲Χ閸ワ絽浜炬慨妯煎帶閺嬬喐銇勯妸锝呭姦鐎规洖鐖奸崺锟犲礃閵婏附顔傞梻浣藉吹婵潙煤閿曚降浜归柛鎰靛枟閸婂潡鏌ㄩ悤鍌涘 | 闂傚倸鍊烽悞锕€顪冮崸妤€绐楁俊銈傚亾妞ゎ偄绻掗幉鎾礋椤掆偓瀵潡姊虹捄銊ユ珢闁瑰嚖鎷� | 闂傚倸鍊烽悞锕€顪冮崸妤€绐楁俊銈傚亾妞ゎ偄绻戠换婵嗩潩椤掑倸骞嬮梻浣告贡閸庛倝銆冮崨顓у晠婵犻潧顑嗛悡銉╂煟閺囩偛鈧湱鈧熬鎷� | 闂傚倸鍊烽懗鍫曘€佹繝鍕濞村吋娼欑壕鍧楁⒑椤掆偓缁夊绮婚悢鍏肩叆闁绘柨鎼瓭缂備緡鍋勭粔褰掑蓟閺囩喎绶炴繛鎴欏灪椤庡秹姊虹化鏇熸珨闁瑰嚖鎷� |
|---|
| 增持 | 西南证券：2021年半年报点评：营收小幅增长，利润短暂承压 | 刘言 | 2021-08-26 |
| 增持 | 西南证券：体验营销龙头，布局数字新零售 | 刘言 | 2020-11-27 |
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u5229\u6da6\u77ed\u6682\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31994947.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f53\u9a8c\u8425\u9500\u9f99\u5934\uff0c\u5e03\u5c40\u6570\u5b57\u65b0\u96f6\u552e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2020-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201127\/27951349.shtml"}]