[{"seq":673135648,"ctime":1765447759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135648.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u8ddf\u8e2a\u7535\u5b50\u76ae\u80a4\u4e0e\u667a\u80fd\u9a7e\u9a76\u8231AR\u663e\u793a\u4e24\u5927\u9886\u57df\u7684\u6280\u672f\u524d\u6cbf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":673134727,"ctime":1765445958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134727.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8PVD\u9879\u76ee\u805a\u7126\u9ad8\u7aef\u529f\u80fd\u6027\u8584\u819c\u7684\u7814\u53d1\u4e0e\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":673134708,"ctime":1765445956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134708.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u975e\u725b\u987f\u6d41\u4f53\u6750\u6599\u76ee\u524d\u7684\u6838\u5fc3\u5e94\u7528\u9886\u57df\u4e3a\u5149\u5b66\u663e\u793a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":55167099,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55167099.shtml","title":"\u65af\u8fea\u514b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":55167069,"ctime":1764864042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55167069.shtml","title":"\u65af\u8fea\u514b\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u65af\u8fea\u514b\u65b0\u6750\u6599\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":672816870,"ctime":1764319604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816870.shtml","title":"\u65af\u8fea\u514b\uff1a\u63a7\u80a1\u80a1\u4e1c\u91d1\u95ef\u89e3\u9664\u8d28\u62bc2424.24\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300806,"type":"news"},{"seq":672522740,"ctime":1763365872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522740.shtml","title":"\u65af\u8fea\u514b11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300806,"type":"yidong"},{"seq":672441321,"ctime":1762956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441321.shtml","title":"\u65af\u8fea\u514b\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7d2f\u8ba1\u83b7\u5f97\u6709\u6548\u6388\u6743\u4e13\u5229300\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":672409517,"ctime":1762872364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409517.shtml","title":"\u4f9b\u9700\u683c\u5c40\u6301\u7eed\u5411\u597d \u5316\u5de5\u539f\u6599\u677f\u5757\u4f30\u503c\u6709\u671b\u62ac\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300806,"type":"news","yidong":"1"},{"seq":54607001,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607001.shtml","title":"\u65af\u8fea\u514b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":671887124,"ctime":1761029016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671887124.shtml","title":"\u5df4\u83f2\u7279\u201c\u5356\u98de\u201d\uff01\u82f9\u679c\u80a1\u4ef7\u4eca\u5e74\u9996\u521b\u65b0\u9ad8 \u5f3a\u52b2\u9700\u6c42\u6216\u6301\u7eed\u81f32027\u5e74","source":"\u8d22\u95fb","stocks":300806,"type":"news"},{"seq":671868034,"ctime":1760962896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868034.shtml","title":"\u65af\u8fea\u514b\uff1a\u91d1\u95ef\u5df2\u51cf\u63012.9236%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300806,"type":"yidong","yidong":"1"},{"seq":671747715,"ctime":1760513960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747715.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u5728\u7eb3\u7c73\u538b\u5370\u9886\u57df\u5df2\u5f62\u6210\u4e00\u5b9a\u7684\u6280\u672f\u4e0e\u5de5\u827a\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":671143345,"ctime":1757934884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671143345.shtml","title":"\u65af\u8fea\u514b\uff1a\u8fd1\u671f\u5b9e\u63a7\u4eba\u91d1\u95ef\u51cf\u6301260\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300806,"type":"news"},{"seq":671045460,"ctime":1757511598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045460.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u5728\u9ad8\u7aef\u79bb\u578b\u819c\u9886\u57df\u5df2\u5177\u5907\u6210\u719f\u91cf\u4ea7\u80fd\u529b \u76f8\u5173\u4ea7\u54c1\u5df2\u5b9e\u73b0\u7a33\u5b9a\u751f\u4ea7\u4e0e\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":671043476,"ctime":1757508286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043476.shtml","title":"\u65af\u8fea\u514b\uff1a16#\u548c17#\u8f66\u95f4\u7684\u5efa\u8bbe\u5df2\u7ecf\u5b8c\u6bd5 \u76f8\u5173\u4ea7\u80fd\u7684\u5efa\u8bbe\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":671043225,"ctime":1757508026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043225.shtml","title":"\u65af\u8fea\u514b\uff1a\u90e8\u5206\u80f6\u5e26\u7c7b\u4ea7\u54c1\u5df2\u5b9e\u73b0\u5bf9\u5149\u4f0f\u3001\u50a8\u80fd\u9886\u57df\u7684\u6279\u91cf\u4f9b\u8d27 \u5e76\u6295\u5165\u5b9e\u9645\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":670715920,"ctime":1756358820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715920.shtml","title":"\u65af\u8fea\u514b\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1.2\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":53825489,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825489.shtml","title":"\u65af\u8fea\u514b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":53825401,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825401.shtml","title":"\u65af\u8fea\u514b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":670532989,"ctime":1755742199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532989.shtml","title":"PCB\u6982\u5ff5\u8d70\u5f31 \u80dc\u5b8f\u79d1\u6280\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300806,"type":"news"},{"seq":670250937,"ctime":1754656789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670250937.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u4e0e\u56fd\u5185\u7ec8\u7aef\u4fdd\u6301\u7740\u826f\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":670234521,"ctime":1754628647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234521.shtml","title":"\u65af\u8fea\u514b\uff1a\u76ee\u524d\u4ea7\u54c1\u6682\u672a\u5728\u8111\u673a\u63a5\u53e3\u7535\u6781\u3001\u611f\u77e5\u7b49\u65b9\u9762\u8fdb\u884c\u5e94\u7528","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300806,"type":"yidong"},{"seq":670171802,"ctime":1754455605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670171802.shtml","title":"\u65af\u8fea\u514b\uff1a\u7535\u5b50\u76ae\u80a4\u9879\u76ee\u5904\u4e8e\u5b9e\u9a8c\u5ba4\u6280\u672f\u9a8c\u8bc1\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300806,"type":"yidong"},{"seq":670171568,"ctime":1754453951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670171568.shtml","title":"\u65af\u8fea\u514b\uff1a\u6b63\u63a2\u7d22\u9002\u914d\u6280\u672f\u65b9\u6848 \u5e76\u540c\u6b65\u7b79\u5907\u7535\u5b50\u76ae\u80a4\u6837\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":670013603,"ctime":1753868389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013603.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u5e76\u672a\u53c2\u4e0e\u963f\u91cc\u5df4\u5df4WoW AI\u773c\u955c\u5f00\u53d1\u4f9b\u8d27\u7684\u76f8\u5173\u4e8b\u5b9c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669797661,"ctime":1753144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797661.shtml","title":"\u65af\u8fea\u514b\uff1a\u6b63\u7a33\u6b65\u63a8\u8fdb\u7eb3\u7c73\u538b\u5370\u9886\u57df\u76f8\u5173\u4ea7\u54c1\u7684\u5f00\u53d1\u4e0e\u9a8c\u8bc1\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669709086,"ctime":1752752456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709086.shtml","title":"\u65af\u8fea\u514b\uff1a8\u53f7\u5382\u623f\u76ee\u524d\u7528\u4e8e\u5404\u7c7b\u6d82\u5e03\u4ea7\u54c1\u7684\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669703052,"ctime":1752742329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703052.shtml","title":"\u65af\u8fea\u514b\uff1a\u62df\u6295\u8d445.09\u4ebf\u5143\u5efa\u8bbe\u65af\u8fea\u514b\u9ad8\u7aef\u529f\u80fd\u6027\u819c\u6750\u6269\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300806,"type":"yidong"},{"seq":669606502,"ctime":1752464475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606502.shtml","title":"\u65af\u8fea\u514b\uff1a\u5c1a\u672a\u5c31\u7535\u5b50\u76ae\u80a4\u7814\u7a76\u4e0e\u4efb\u4f55\u673a\u6784\u8fbe\u6210\u6b63\u5f0f\u5408\u4f5c\u5b89\u6392","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669542909,"ctime":1752144035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542909.shtml","title":"\u65af\u8fea\u514b\uff1aOCA\u4ea7\u54c1\u53ca\u6297\u51b2\u51fb\u6750\u6599\u65b9\u6848\u5728\u5404\u5ba2\u6237\u7aef\u5747\u53d6\u5f97\u826f\u597d\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669521015,"ctime":1752064850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669521015.shtml","title":"\u65af\u8fea\u514b\uff1a\u76ee\u524d\u516c\u53f8\u7684PET\u4ea7\u54c1\u7ed3\u6784\u4e2d\uff0c\u666e\u901a\u819c\u7684\u5360\u6bd4\u4e0d\u8d85\u8fc720%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669515674,"ctime":1752061244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515674.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u53c2\u80a1\u6c5f\u82cf\u7fa4\u521b\u667a\u6167\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1\u6bd4\u4f8b\u4e3a23.39%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669384399,"ctime":1751543299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669384399.shtml","title":"\u65af\u8fea\u514b\u5b9e\u63a7\u4eba\u91d1\u95ef\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300806,"type":"news"},{"seq":53127353,"ctime":1751472078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250703\/53127353.shtml","title":"\u65af\u8fea\u514b\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":669353997,"ctime":1751458218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353997.shtml","title":"\u65af\u8fea\u514b\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u4e0e\u5c0f\u7c73AI\u773c\u955c\u9879\u76ee\u5f00\u5c55\u76f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669353962,"ctime":1751458216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669353962.shtml","title":"\u65af\u8fea\u514b\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u63d0\u5347\u8ba1\u5212\uff0c\u786e\u4fdd\u7a3c\u52a8\u7387\u5b9e\u73b0\u663e\u8457\u63d0\u5347\u4e0e\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":669263716,"ctime":1751246234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263716.shtml","title":"\u65af\u8fea\u514b\uff1a\u5149\u5b66\u663e\u793a\u7c7b\u4ea7\u54c1\u5df2\u5b9e\u73b0\u5411\u5934\u90e8\u7ec8\u7aef\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"}]
2025-12-24,29.52,30.45,29.37,30.1200,165012,496093200,5.21;2025-12-23,29.45,30.18,29.22,29.5200,196433,582723900,6.21;2025-12-22,28.20,29.65,28.07,29.5600,164149,476640600,5.19;2025-12-19,26.93,28.50,26.71,28.0500,182787,511777700,5.78;2025-12-18,26.82,27.66,26.64,26.7100,91073,247772000,2.88;2025-12-17,25.86,27.00,25.83,26.8000,89704,237281800,2.83;2025-12-16,26.68,26.72,25.83,25.9100,59664,155444800,1.89;2025-12-15,26.30,26.88,26.15,26.7200,67954,181158700,2.15;2025-12-12,26.20,26.66,26.02,26.3300,54288,142854700,1.72;2025-12-11,26.73,26.87,26.18,26.3500,45694,120752100,1.44;2025-12-10,26.02,26.62,25.60,26.4300,67748,177891300,2.14;2025-12-09,26.72,26.79,25.94,26.0600,89101,233872400,2.82;2025-12-08,26.56,26.96,26.30,26.7900,72048,191749200,2.28;2025-12-05,26.56,26.87,26.06,26.7100,141211,374886900,4.46;2025-12-04,26.40,28.58,25.92,27.8000,159231,434813400,5.03;2025-12-03,27.30,27.30,26.40,26.4900,63465,170211400,2.01;2025-12-02,27.02,27.75,27.01,27.1900,76881,209909300,2.43;2025-12-01,27.56,28.20,26.75,27.2700,137786,375941700,4.35;2025-11-28,27.10,28.30,26.46,27.8000,149542,411461000,4.73;2025-11-27,26.20,27.27,26.16,26.6700,91382,244864800,2.89;2025-11-26,26.30,26.68,25.61,26.3300,88337,231832500,2.79;2025-11-25,25.85,27.50,25.85,26.4400,118117,313703200,3.73;2025-11-24,25.58,25.99,24.25,25.7500,125551,315204700,3.97;2025-11-21,25.51,26.47,25.14,25.2100,145657,374752100,4.60;2025-11-20,27.66,28.09,26.50,26.7000,168815,458066800,5.33;2025-11-19,30.26,30.26,27.01,27.5200,319298,902328100,10.09;2025-11-18,30.13,31.50,29.89,30.3000,236102,718729600,7.46;2025-11-17,31.44,32.00,29.89,30.9100,356014,1100493300,11.25;2025-11-14,28.63,30.38,27.68,29.5700,288684,846577900,9.12;2025-11-13,29.25,29.39,28.33,29.0100,202578,584245100,6.40;2025-11-12,29.99,30.58,28.81,29.1000,267148,788893300,8.44;2025-11-11,27.05,30.97,26.95,29.9900,451405,1324888900,14.27;2025-11-10,27.00,27.85,26.76,27.3200,135580,369293700,4.28;2025-11-07,27.30,27.56,26.38,26.6000,146977,392572900,4.64;2025-11-06,26.42,27.89,26.10,27.6600,188839,514520200,5.97;2025-11-05,25.87,26.57,25.37,26.1900,125107,326668000,3.95;2025-11-04,25.30,27.02,24.85,26.1300,203415,527320500,6.43;2025-11-03,26.30,26.68,24.09,25.1000,274211,680276200,8.67;2025-10-31,27.77,28.25,26.73,27.0100,213315,584545600,6.74;2025-10-30,28.30,28.92,27.50,27.6300,194944,549882700,6.16;2025-10-29,27.35,28.73,27.00,28.1800,183946,511823900,5.81;2025-10-28,26.00,27.88,25.95,27.6000,252660,684085600,7.98;2025-10-27,26.50,27.08,25.30,26.2800,197996,517583900,6.26;2025-10-24,25.50,26.65,25.35,26.4000,169148,443303700,5.35;2025-10-23,25.04,25.50,24.40,25.2400,116473,291686600,3.68;2025-10-22,25.83,26.09,25.02,25.2300,138715,353114600,4.39;2025-10-21,24.83,25.99,24.41,25.9000,240009,612278800,7.59;2025-10-20,29.00,29.02,24.83,24.8400,401060,1044954300,12.68;2025-10-17,28.58,29.94,27.93,28.4200,266028,765887600,8.41;2025-10-16,28.00,29.62,27.61,28.8400,267508,774125200,8.46;2025-10-15,28.10,28.24,26.60,28.0000,181804,499912700,5.75;2025-10-14,29.48,30.99,27.55,27.7300,362626,1065661200,11.47;2025-10-13,26.71,29.09,26.68,28.6700,221902,620183800,7.02;2025-10-10,28.20,28.99,27.87,28.4700,230754,656819000,7.30;2025-10-09,26.10,30.00,26.10,28.7500,348439,992652200,11.02;2025-09-30,26.00,26.34,25.50,26.1600,126165,327779700,3.99;2025-09-29,25.81,26.69,25.57,25.8800,151719,395599900,4.80;2025-09-26,27.00,27.16,25.51,25.8800,210900,549973600,6.67;2025-09-25,27.19,27.65,26.60,27.1600,187244,509493300,5.92;2025-09-24,26.60,27.60,26.00,27.1700,177920,479936700,5.63;2025-09-23,27.71,27.87,25.94,26.8500,236659,633056000,7.48;2025-09-22,25.71,27.76,25.22,27.7000,321484,868894600,10.17;2025-09-19,26.76,27.30,25.67,26.0100,175778,463235400,5.56;2025-09-18,26.90,27.69,25.82,26.2700,242824,647301500,7.68;2025-09-17,26.05,27.78,26.00,27.0800,225735,612093000,7.14;2025-09-16,26.27,26.65,25.45,26.2000,171615,446889100,5.43;2025-09-15,26.00,26.85,25.86,26.2300,180765,476094100,5.72;2025-09-12,24.96,27.20,24.60,26.0900,320662,838426300,10.14;2025-09-11,22.80,24.90,22.60,24.7200,227634,547489000,7.20;2025-09-10,22.68,23.30,22.56,22.9000,120502,276422300,3.81;2025-09-09,23.31,23.39,22.38,22.6500,140711,321444700,4.45;2025-09-08,23.52,23.85,23.00,23.4000,123178,288444500,3.90;2025-09-05,22.69,23.54,22.25,23.3800,173162,396899600,5.48;2025-09-04,24.08,24.50,21.95,22.4900,258187,594523600,8.16;2025-09-03,23.96,24.36,23.48,23.9500,171278,410329300,5.42;2025-09-02,25.68,25.98,23.36,23.6000,266887,644080400,8.44;2025-09-01,25.49,25.70,24.60,25.4900,180818,455096100,5.72;2025-08-29,25.07,25.49,24.84,25.2900,174957,439355000,5.53;2025-08-28,24.70,25.54,24.00,25.4800,262684,654142100,8.31;2025-08-27,26.31,27.27,24.67,24.8000,366024,950465800,11.58;2025-08-26,25.49,26.87,25.37,25.8100,369532,966455900,11.69;2025-08-25,25.13,25.66,23.90,25.3300,315625,781762900,9.97;2025-08-22,25.80,26.93,25.40,25.4900,276448,717974000,8.74;2025-08-21,25.61,25.97,24.76,25.3000,325595,823030500,10.29;2025-08-20,23.50,26.55,23.12,26.4000,489910,1224102300,15.48;2025-08-19,23.86,24.18,23.00,23.3000,289132,682384000,9.14;2025-08-18,23.32,25.00,22.60,24.0200,446570,1062685800,14.11;2025-08-15,21.38,21.99,21.07,21.8500,234937,506794700,7.42;2025-08-14,21.68,22.07,21.10,21.2000,268499,580100700,8.49;2025-08-13,21.38,22.00,20.81,21.7900,330243,713102900,10.44;2025-08-12,18.80,21.45,18.76,21.0000,368437,743841300,11.64;2025-08-11,18.78,19.17,18.70,18.8400,79363,149977400,2.51;2025-08-08,18.85,19.15,18.51,18.7100,96010,180199100,3.03;2025-08-07,18.67,19.58,18.60,18.9500,151287,289524600,4.78;2025-08-06,18.42,19.00,18.36,18.7800,119688,223493500,3.78;2025-08-05,18.22,18.62,18.14,18.4500,83256,152812100,2.63;2025-08-04,17.86,18.36,17.82,18.2200,85094,154002200,2.69;2025-08-01,18.40,18.49,17.91,18.0200,100294,181788300,3.17;2025-07-31,18.42,19.02,18.22,18.3500,138038,257295600,4.36;2025-07-30,18.80,19.05,18.28,18.4400,158885,295669300,5.02;2025-07-29,18.08,18.82,17.96,18.6000,171029,314667200,5.41;2025-07-28,17.15,18.42,17.13,18.1100,233481,417576600,7.38;2025-07-25,17.15,17.25,17.00,17.0800,51827,88667500,1.64;2025-07-24,17.00,17.27,16.94,17.1500,64740,110482600,2.05;2025-07-23,17.11,17.18,16.88,16.9500,70883,120471300,2.24;2025-07-22,16.97,17.24,16.74,17.1300,92479,158063000,2.92;2025-07-21,17.00,17.04,16.76,16.9400,67613,114177000,2.14;2025-07-18,17.16,17.27,16.84,16.9800,97408,165481100,3.08;2025-07-17,16.63,17.20,16.50,17.1900,115942,197354000,3.66;2025-07-16,16.57,16.80,16.47,16.5900,64719,107469200,2.05;2025-07-15,16.59,16.87,16.35,16.5600,84640,140232900,2.67;2025-07-14,16.30,17.23,16.29,16.7200,159558,269252600,5.04;2025-07-11,16.26,16.50,16.03,16.2900,60271,97965800,1.90;2025-07-10,16.52,16.77,16.11,16.3300,73677,120490300,2.33;2025-07-09,16.48,16.70,16.35,16.5300,102618,169443500,3.24;2025-07-08,15.59,16.70,15.45,16.4600,174478,284422300,5.51;2025-07-07,15.47,15.96,15.40,15.5400,60525,94846300,1.91;2025-07-04,15.93,16.03,15.41,15.4500,155746,243851800,4.92;2025-07-03,16.11,16.46,16.03,16.3100,59258,96034400,1.87;2025-07-02,16.53,16.53,15.99,16.1100,59498,96347200,1.88;2025-07-01,16.47,16.62,16.22,16.5100,56223,92421400,1.78;2025-06-30,16.27,16.55,16.14,16.5000,85933,140497800,2.72;2025-06-27,16.15,16.45,16.06,16.1600,56260,91291900,1.78;2025-06-26,16.31,16.45,16.01,16.0500,68521,111214000,2.17
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u53ca\u73b0\u91d1\u6d41\u73af\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u62d0\u70b9\u518d\u786e\u8ba4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54608477.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5149\u5b66\u80f6\u819c\u56fd\u4ea7\u7a81\u7834\uff0c\u591a\u6280\u672f\u50a8\u5907\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2025-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53618255.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5149\u5b66OCA\u80f6\u56fd\u4ea7\u66ff\u4ee3\u5148\u950b\uff0c\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u97e9\u6f47\u9510","date":"2025-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53305217.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u56fd\u4ea7OCA\u5149\u5b66\u80f6\u9f99\u5934\uff0c\u524d\u77bb\u5e03\u5c40\u4ea7\u80fd\u8fce\u6765\u6536\u83b7\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2025-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50874559.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u9500\u552e\u4e1a\u7ee9\u8fdb\u5165\u722c\u5761\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5180\u6cf3\u6d01","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49749075.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u65b0\u9879\u76ee\u6295\u4ea7\u63a8\u52a8\u8425\u6536\u9ad8\u589e\u957f\uff0c\u4e1a\u7ee9\u62d0\u70b9\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5180\u6cf3\u6d01","date":"2024-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49222693.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u201cOCA+\u65b0\u80fd\u6e90+\u5fae\u7535\u5b50\u201d\u4e09\u5927\u4e1a\u52a1\u589e\u957f\u6781\u660e\u786e","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u97e9\u6f47\u9510","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231231.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u529f\u80fd\u6027\u590d\u5408\u6750\u6599\u9886\u519b\u4f01\u4e1a\uff0c\u6298\u53e0\u5c4f+VR\u9a71\u52a8\u4e1a\u52a1\u5feb\u901f\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45200285.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u4e2d\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0cOCA\u4e0e\u65b0\u80fd\u6e90\u9a71\u52a8\u957f\u671f\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184875.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u75ab\u60c5\u51b2\u51fb\u5df2\u8fc7\uff0c\u9759\u5f85\u66ff\u4ee3\u653e\u91cf\u91cd\u56de\u9ad8\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9648\u4e2d\u4eae","date":"2023-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42716923.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1aQ1\u5229\u6da6\u6b63\u589e\u957f\uff0c\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u9010\u6e10\u653e\u91cf","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u84af\u5251","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42601137.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u529f\u80fd\u6027\u6d82\u5c42\u590d\u5408\u6750\u6599\u4f9b\u5e94\u5546\uff0c\u591a\u5143\u5e03\u5c40\u84c4\u529b\u589e\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u84af\u5251","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41421901.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u529f\u80fd\u6027\u6d82\u5c42\u590d\u5408\u6750\u6599\u9886\u5148\u4f01\u4e1a\uff0cOCA\u5149\u5b66\u80f6\u6709\u671b\u52a0\u901f\u653e\u91cf","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2023-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40390311.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u529f\u80fd\u6027\u590d\u5408\u6750\u6599\u9886\u519b\u8005\uff0cVR\u4e0e\u65b0\u80fd\u6e90\u52a8\u529b\u8db3","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2022-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39185343.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u591a\u9879\u76ee\u5efa\u8bbe\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39093491.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u8d8b\u52bf\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38193767.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9ad8\u6210\u957f\u4f53\u73b0\u89c4\u683c\u63d0\u5347\u4e0e\u6e20\u9053\u8fdb\u9636\uff0c\u524d\u77bb\u5e03\u5c40\u4fdd\u969c\u591a\u7ef4\u5ea6\u6269\u589e\u5f39\u6027","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32063591.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aOCA\u3001\u7535\u6c60\u6750\u6599\u7b49\u589e\u91cf\u4e1a\u52a1\u63a8\u8fdb\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32048979.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5bf9\u68073M\uff0c\u6df1\u7b51\u62a4\u57ce\u6cb3\uff0c\u4e1a\u7ee9\u8fce\u6765\u52a0\u901f\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31237459.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4ea7\u54c1\u4f53\u7cfb\u4e0e\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u4ea7\u80fd\u6210\u957f\u53e0\u52a0\u591a\u9886\u57df\u5f00\u62d3\u5171\u521b\u7f8e\u597d\u672a\u6765","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2021-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29737293.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u671f\u5f85H2\u6838\u5fc3\u5ba2\u6237\u51fa\u8d27\u4efd\u989d\u8fdb\u9636\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26551669.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6750\u6599\u6280\u672f\u4e4b\u5927\u6210\uff0c\u4e3a\u884c\u4e1a\u7834\u5c40\u4e4b\u4eba\u5148","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200525\/25427863.shtml"}]