[{"seq":672561314,"ctime":1763461799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561314.shtml","title":"\u3010AI\u8d4b\u80fd \u878d\u5408\u521b\u65b0\u3011\u5929\u8fc8\u79d1\u6280\u52a9\u529b\u516c\u4ea4\u9ad8\u8d28\u91cf\u53d1\u5c55\u7ecf\u9a8c\u4ea4\u6d41\u4f1a\u6210\u529f\u4e3e\u529e\uff01","source":"\u5929\u8fc8\u79d1\u6280\u5b98\u5fae","stocks":300807,"type":"yidong"},{"seq":672457175,"ctime":1763021437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457175.shtml","title":"\u5929\u8fc8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652735.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300807,"type":"yidong"},{"seq":672444432,"ctime":1762990565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444432.shtml","title":"\u542f\u660e\u521b\u6295\u201c\u5148\u6295\u540e\u52df\u201d\u6a21\u5f0f\u6536\u8d2d\u5929\u8fc8\u79d1\u6280\u9047\u963b","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300807,"type":"news"},{"seq":672215838,"ctime":1762191489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215838.shtml","title":"\u603b\u5bf9\u4ef7\u589e\u52a09000\u4e07\u5143 \u542f\u660e\u521b\u6295\u5165\u4e3b\u5929\u8fc8\u79d1\u6280\u8fce\u6765\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300807,"type":"news"},{"seq":672213807,"ctime":1762176571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672213807.shtml","title":"\u63d0\u4ef79000\u4e07\u5143\uff01\u77e5\u540dVC\u201c\u5165\u4e3b\u201d\u4e0a\u5e02\u516c\u53f8\u65b9\u6848\u6709\u8c03\u6574\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300807,"type":"news"},{"seq":672196272,"ctime":1762157423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196272.shtml","title":"\u5929\u8fc8\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652549.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300807,"type":"yidong"},{"seq":672192773,"ctime":1762146551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192773.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u5348\u540e\u5feb\u901f\u8d70\u9ad8\uff0c\u822a\u5929\u667a\u88c520cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"news"},{"seq":672191157,"ctime":1762137795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191157.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4 \u5929\u8fc8\u79d1\u6280\u4e00\u5ea6\u5927\u6da8\u8d8515%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300807,"type":"news"},{"seq":671991667,"ctime":1761304667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671991667.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1107.95\u4e07\u5143\uff0c\u4e0b\u964d43.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"yidong"},{"seq":671495306,"ctime":1759109674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495306.shtml","title":"\u5c71\u4e1c\u9ad8\u901f\u4fe1\u606f\u96c6\u56e2\u4e00\u884c\u8d74\u5929\u8fc8\u79d1\u6280\u8003\u5bdf\u4ea4\u6d41","source":"\u5929\u8fc8\u79d1\u6280\u5b98\u5fae","stocks":300807,"type":"news"},{"seq":671494536,"ctime":1759109292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494536.shtml","title":"\u3010\u62e5\u62b1\u5927\u822a\u6d77\u65f6\u4ee3\u3001\u667a\u6c47\u7269\u6d41\u65b0\u529b\u91cf\u3011\u5929\u8fc8\u79d1\u6280\u9996\u6b21\u4eae\u76f82025\u4e2d\u56fd\u7269\u535a\u4f1a\uff01","source":"\u5929\u8fc8\u79d1\u6280\u5b98\u5fae","author":"\u5929\u8fc8\u79d1\u6280","stocks":300807,"type":"yidong"},{"seq":670439302,"ctime":1755503452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439302.shtml","title":"\u5929\u8fc8\u79d1\u628008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300807,"type":"yidong"},{"seq":670435056,"ctime":1755487477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670435056.shtml","title":"\u5929\u8fc8\u79d1\u6280\u8fd14\u5e741\u671f\u5747\u4e8f\u635f 2019\u5e74\u4e0a\u5e02\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300807,"type":"news"},{"seq":670405840,"ctime":1755253904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405840.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f427.12\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"yidong"},{"seq":670401184,"ctime":1755244427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401184.shtml","title":"\u5929\u8fc8\u79d1\u628008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300807,"type":"yidong"},{"seq":670075204,"ctime":1754035951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300807,"type":"news"},{"seq":670074540,"ctime":1754034669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074540.shtml","title":"\u5929\u8fc8\u79d1\u628008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300807,"type":"yidong"},{"seq":668803087,"ctime":1749596815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668803087.shtml","title":"\u7275\u624b\u4ea7\u4e1a\u65b9\u548c\u79c1\u52df\u57fa\u91d1 \u5730\u65b9\u56fd\u8d44\u5165\u4e3bA\u80a1\u516c\u53f8\u63a2\u8def\u65b0\u6a21\u5f0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300807,"type":"news"},{"seq":668694264,"ctime":1749161003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668694264.shtml","title":"\u4fa7\u91cd\u4ea7\u4e1a\u6574\u5408\u903b\u8f91 \u521b\u6295\u8d44\u672c\u9891\u7e41\u4e70\u201c\u58f3\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300807,"type":"news"},{"seq":668618600,"ctime":1748950857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668618600.shtml","title":"\u5929\u8fc8\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7a33\u5b9a\u5e01\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300807,"type":"yidong"},{"seq":668525494,"ctime":1748495182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668525494.shtml","title":"\u79fb\u52a8\u652f\u4ed8\u677f\u5757\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"news"},{"seq":668449032,"ctime":1748296669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668449032.shtml","title":"\u4ea7\u4e1a\u6574\u5408 \u6210\u5e76\u8d2d\u91cd\u7ec4\u4e3b\u65cb\u5f8b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":300807,"type":"news"},{"seq":668446510,"ctime":1748265252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668446510.shtml","title":"\u79c1\u52df\u57fa\u91d1\u201c\u5148\u6295\u540e\u52df\u201d \u6536\u8d2d\u4e8f\u635f\u516c\u53f8\uff0c\u5f00\u542f\u8d44\u672c\u6574\u5408\u65b0\u6a21\u5f0f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300807,"type":"news"},{"seq":668423227,"ctime":1748224922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668423227.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9f99\u6d32\u80a1\u4efd\u3001\u901a\u8fbe\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300807,"type":"news"}]
2025-12-12,49.80,50.80,47.20,48.0800,54066,260760700,10.41;2025-12-11,45.00,51.46,45.00,50.3400,61637,296526200,11.87;2025-12-10,45.78,45.90,44.20,44.9100,19655,88078900,3.78;2025-12-09,45.80,46.89,44.98,46.0500,22982,105415200,4.42;2025-12-08,46.14,46.66,45.68,45.8000,11324,52196800,2.18;2025-12-05,44.89,46.28,44.83,45.9300,13317,60816100,2.56;2025-12-04,45.60,46.08,44.55,45.1200,16232,73413600,3.13;2025-12-03,47.37,47.89,45.40,45.7100,24838,114512500,4.78;2025-12-02,45.80,48.30,45.13,47.6700,32802,153950400,6.32;2025-12-01,47.57,47.82,45.23,45.7000,30314,139506600,5.84;2025-11-28,48.52,49.23,47.50,47.9900,24147,116548700,4.65;2025-11-27,46.88,48.89,46.75,48.3500,28390,137161700,5.47;2025-11-26,48.11,48.18,46.71,46.9400,18556,87832900,3.57;2025-11-25,47.15,48.30,46.60,47.7400,23292,110711600,4.48;2025-11-24,45.00,47.60,44.69,47.0300,31306,144402000,6.03;2025-11-21,46.50,46.88,44.20,44.2800,39604,179080300,7.62;2025-11-20,46.70,48.51,46.70,47.5000,22773,108834100,4.38;2025-11-19,46.97,47.27,46.30,46.7000,16255,75988100,3.13;2025-11-18,46.99,47.41,46.21,47.2000,17391,81518100,3.35;2025-11-17,46.99,47.09,46.20,46.8800,18506,86203600,3.56;2025-11-14,47.68,47.86,46.68,46.7200,22274,104752900,4.29;2025-11-13,47.02,48.50,46.73,47.6600,35019,166355700,6.74;2025-11-12,45.68,48.37,44.80,47.3000,46070,215160100,8.87;2025-11-11,44.63,46.50,44.35,45.8000,31053,141983400,5.98;2025-11-10,45.26,45.35,44.12,44.6200,26056,116130700,5.02;2025-11-07,46.01,46.47,45.00,45.0300,30456,138977900,5.86;2025-11-06,45.27,46.90,45.05,46.3400,43828,202863400,8.44;2025-11-05,44.07,46.62,43.80,45.8000,63303,289506200,12.19;2025-11-04,43.59,45.50,42.65,44.5300,77299,345088200,14.88;2025-11-03,43.88,47.20,43.00,43.1600,92393,412569100,17.79;2025-10-31,39.50,41.00,39.02,40.7900,35169,141766000,6.77;2025-10-30,38.16,41.60,37.95,39.3700,40414,161621000,7.78;2025-10-29,38.60,38.95,37.95,38.1500,13668,52186600,2.63;2025-10-28,38.97,39.36,38.58,38.8200,10446,40678500,2.01;2025-10-27,39.50,39.80,38.94,39.0700,21549,84653700,4.15;2025-10-24,39.80,40.36,39.68,40.0900,18099,72464300,3.48;2025-10-23,38.87,39.49,38.50,39.4500,14269,55794700,2.75;2025-10-22,38.97,39.37,38.64,38.8800,9218,35933300,1.77;2025-10-21,38.26,39.20,38.07,39.1800,13232,51261400,2.55;2025-10-20,37.75,38.60,37.75,38.2900,11858,45302400,2.28;2025-10-17,39.28,39.48,37.61,37.6100,13347,51046300,2.57;2025-10-16,38.66,40.11,38.28,39.1000,19012,74852800,3.66;2025-10-15,38.32,38.64,37.83,38.6000,10214,39164000,1.97;2025-10-14,38.99,39.43,37.90,38.1500,14284,55234100,2.75;2025-10-13,36.80,38.87,36.80,38.8100,15205,58187000,2.93;2025-10-10,39.57,40.33,39.20,39.2700,15941,63366700,3.07;2025-10-09,39.10,39.73,38.90,39.5600,14769,58231600,2.84;2025-09-30,39.14,39.60,39.10,39.2000,14633,57517500,2.82;2025-09-29,39.22,39.64,38.00,39.1400,20499,79793900,3.95;2025-09-26,39.02,40.79,38.60,39.2100,29257,116762800,5.63;2025-09-25,39.24,39.58,38.70,38.9000,15154,59272200,2.92;2025-09-24,38.38,39.40,37.71,39.3000,15747,61232400,3.03;2025-09-23,39.31,39.32,37.30,38.4000,24166,91783700,4.65;2025-09-22,39.80,39.80,38.88,39.0600,16593,64933100,3.19;2025-09-19,39.72,40.28,39.01,39.8300,20302,80600800,3.91;2025-09-18,41.62,41.62,39.48,39.7000,47075,190949800,9.06;2025-09-17,41.02,43.11,41.02,41.6200,41289,173802700,7.95;2025-09-16,40.19,41.40,40.18,41.3600,20596,84087300,3.97;2025-09-15,41.51,41.85,40.51,40.6800,34150,140130200,6.57;2025-09-12,43.08,43.52,42.01,42.2800,30420,130066900,5.86;2025-09-11,43.05,43.10,42.00,43.0700,28025,119222800,5.40;2025-09-10,42.66,43.97,42.35,43.0500,24450,105333400,4.71;2025-09-09,42.18,43.14,41.60,42.9800,36195,153642400,6.97;2025-09-08,42.19,42.58,41.80,42.1600,25849,108806300,4.98;2025-09-05,42.32,42.95,41.64,42.6700,30510,129414000,5.87;2025-09-04,42.00,44.36,41.30,42.1400,42181,180494400,8.12;2025-09-03,44.70,44.70,41.70,41.9200,38203,164480700,7.36;2025-09-02,45.40,45.43,43.50,44.6100,49180,217619700,9.47;2025-09-01,43.60,47.19,43.01,45.4300,88946,400687100,17.12;2025-08-29,41.52,44.18,41.16,43.6000,64374,277106100,12.39;2025-08-28,41.58,41.84,40.59,41.6700,24391,100652000,4.70;2025-08-27,42.87,43.08,41.51,41.5800,29712,125967800,5.72;2025-08-26,43.07,43.21,42.69,42.8600,22729,97649600,4.38;2025-08-25,43.38,43.38,42.77,43.0800,34181,147116600,6.58;2025-08-22,42.95,43.19,42.50,43.1100,27137,116522300,5.22;2025-08-21,43.36,43.45,42.85,42.9400,32274,139229800,6.21;2025-08-20,43.99,43.99,43.11,43.3200,44068,191195100,8.48;2025-08-19,43.82,44.17,43.20,44.1500,52426,228673300,10.09;2025-08-18,45.00,45.10,43.88,44.0000,91301,404590000,17.58;2025-08-15,52.43,54.77,45.25,45.3300,138531,654359400,28.24;2025-08-14,52.53,53.00,51.11,51.9500,29940,155867000,6.10;2025-08-13,50.64,52.78,50.30,52.2700,33705,173182300,6.87;2025-08-12,51.01,51.70,50.20,50.6200,26163,133182600,5.33;2025-08-11,50.77,51.50,50.00,51.2700,30500,154633100,6.22;2025-08-08,51.51,52.20,50.16,51.1800,30755,156754800,6.27;2025-08-07,50.81,53.35,50.73,52.2000,49437,256219900,10.08;2025-08-06,50.68,51.60,49.58,50.2200,39035,196842400,7.96;2025-08-05,48.20,51.53,47.71,50.6800,57176,287183000,11.66;2025-08-04,46.30,48.86,45.50,47.8100,45250,214705200,9.22;2025-08-01,45.37,47.70,45.30,47.4200,57420,268925100,11.71;2025-07-31,42.45,45.53,42.18,45.5100,59366,262860400,12.10;2025-07-30,42.00,43.88,41.71,42.6200,42593,182181300,8.68;2025-07-29,42.07,42.42,41.66,42.0800,23242,97619200,4.74;2025-07-28,42.75,42.79,41.71,42.0700,23426,98870800,4.78;2025-07-25,42.75,43.13,42.10,42.7300,30762,130640500,6.27;2025-07-24,43.20,43.20,42.01,42.4800,22650,96529600,4.62;2025-07-23,41.85,43.56,41.45,43.3100,33623,143812200,6.85;2025-07-22,42.08,42.50,41.60,41.9900,20688,86830600,4.22;2025-07-21,42.90,43.15,41.78,42.4600,23961,101687100,4.88;2025-07-18,42.57,43.21,42.09,42.9500,27008,115088900,5.51;2025-07-17,41.99,42.85,41.55,42.5800,25746,109081500,5.25;2025-07-16,42.02,42.45,41.00,42.0300,31072,130221200,6.33;2025-07-15,39.90,42.78,39.61,42.5600,53250,219812800,10.86;2025-07-14,40.09,40.20,39.61,40.0300,10309,41131800,2.10;2025-07-11,39.32,40.30,39.22,40.0800,14780,58932100,3.01;2025-07-10,39.46,39.88,39.26,39.4800,13059,51604800,2.66;2025-07-09,40.10,41.20,39.41,39.4800,25040,100592200,5.10;2025-07-08,39.77,40.09,39.59,39.9800,10024,39946500,2.04;2025-07-07,39.92,40.00,39.33,39.8800,10775,42713800,2.20;2025-07-04,39.92,40.74,39.45,40.1500,17530,70282200,3.57;2025-07-03,39.66,40.12,39.52,40.0100,10093,40301400,2.06;2025-07-02,40.31,40.43,39.46,39.7100,15615,62306200,3.18;2025-07-01,40.48,40.49,39.46,40.4200,17662,70636800,3.60;2025-06-30,40.24,40.79,40.15,40.4800,11745,47518000,2.39;2025-06-27,40.95,40.97,40.05,40.1300,13940,56181900,2.84;2025-06-26,40.62,41.00,40.20,40.5400,15977,64840400,3.26;2025-06-25,41.51,41.68,40.62,40.8600,27731,113712900,5.65;2025-06-24,40.24,42.47,40.24,41.6900,36686,152872700,7.48;2025-06-23,38.78,39.50,38.50,39.4000,11895,46594100,2.42;2025-06-20,39.33,39.90,38.51,39.0700,14670,57539000,2.99;2025-06-19,40.30,40.64,39.15,39.3900,13210,52607100,2.69;2025-06-18,40.32,40.68,39.96,40.5000,13767,55542600,2.81;2025-06-17,40.95,41.16,40.00,40.3200,19516,78918300,3.98;2025-06-16,41.80,42.14,40.86,41.0100,19590,80830000,3.99