[{"seq":675640307,"ctime":1774870730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640307.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7369\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":675325985,"ctime":1773660576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325985.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u80a1\u4e1c\u878d\u4fe1\u91cf\u4e0e\u90ed\u5c11\u71d5\u3001\u5353\u695a\u5149\u89e3\u9664\u4e00\u81f4\u884c\u52a8\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":675254588,"ctime":1773315123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254588.shtml","title":"\u4e45\u91cf\u80a1\u4efd\u88ab\u5b89\u5fbd\u5c60\u5bb0\u4f01\u4e1a\u4e3e\u724c \u521a\u83b7\u9f9a\u8679\u5609\u95f4\u63a5\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300808,"type":"news"},{"seq":675226480,"ctime":1773230027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226480.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u5353\u695a\u5149\u3001\u90ed\u5c11\u71d5\u62df\u534f\u8bae\u8f6c\u8ba9\u516c\u53f88.56%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":674909946,"ctime":1772019534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909946.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7555\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":674796162,"ctime":1770971053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796162.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da80.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300808,"type":"news"},{"seq":674756428,"ctime":1770866559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756428.shtml","title":"\u4e45\u91cf\u80a1\u4efd\u80a1\u6743\u7ed3\u6784\u53d8\u52a8\u4e0e\u516c\u53f8\u6cbb\u7406\u8c03\u6574\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300808,"type":"news"},{"seq":674530806,"ctime":1770162902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674530806.shtml","title":"600\u4ebf\u5927\u4f6c\u51fa\u624b\uff01300808\uff0c\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u53d8\u52a8\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300808,"type":"news"},{"seq":674434204,"ctime":1769760537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-3.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300808,"type":"news"},{"seq":674364825,"ctime":1769575899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364825.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6600\u4e07\u5143\u81f38600\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300808,"type":"news"},{"seq":674364757,"ctime":1769575521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364757.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"news"},{"seq":674340721,"ctime":1769506047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340721.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6600\u4e07\u5143\u20138600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":55917627,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55917627.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":674202415,"ctime":1768999155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202415.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":674042023,"ctime":1768468124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042023.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a7680\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":673760313,"ctime":1767619782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760313.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7202\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":673441032,"ctime":1766482763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441032.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":673253900,"ctime":1765884105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673253900.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u539f\u63a7\u80a1\u80a1\u4e1c2024\u5e74\u5ea6LED\u4e1a\u52a1\u4e1a\u7ee9\u627f\u8bfa\u672a\u5b9e\u73b0 \u9700\u8865\u507f618.35\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300808,"type":"news"},{"seq":673141118,"ctime":1765453155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673141118.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":672926598,"ctime":1764747531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926598.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":672874664,"ctime":1764591924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672874664.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u878d\u4fe1\u91cf\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u51cf\u6301221.65\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":672440902,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440902.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7535\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":672235950,"ctime":1762254615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235950.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7582\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":54577309,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577309.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":671958867,"ctime":1761217764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958867.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2062.21\u4e07\u5143\uff0c\u4e0b\u964d65.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":671920667,"ctime":1761120559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920667.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8247\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":671891573,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891573.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e45\u91cf\u80a1\u4efd(300808)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300808,"type":"yidong"},{"seq":671747697,"ctime":1760513963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747697.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"}]

2026-04-01,26.97,27.10,26.50,26.6300,11622,31073400,0.98;2026-03-31,26.75,27.50,26.37,26.5000,16244,43559000,1.37;2026-03-30,26.50,26.76,26.15,26.7500,12762,33678600,1.07;2026-03-27,26.21,26.88,25.68,26.7500,18638,49394800,1.57;2026-03-26,27.58,27.75,25.90,26.3700,23863,63361600,2.01;2026-03-25,26.75,27.67,26.53,27.6100,24920,67426300,2.10;2026-03-24,26.50,26.94,25.49,26.8800,22543,59379900,1.90;2026-03-23,27.11,27.80,25.65,25.9000,28961,76944300,2.44;2026-03-20,28.26,28.40,27.26,27.3500,21524,59639900,1.81;2026-03-19,28.52,28.60,27.80,28.0200,19983,56338200,1.68;2026-03-18,28.92,29.10,28.44,28.8100,15304,43983000,1.29;2026-03-17,29.64,29.90,28.52,28.6500,17160,49726400,1.44;2026-03-16,29.50,30.19,28.92,29.3900,20338,59817100,1.71;2026-03-13,29.61,30.20,28.98,29.4300,21727,64278900,1.83;2026-03-12,30.59,30.59,29.57,29.8100,21533,64230200,1.81;2026-03-11,31.22,31.79,30.43,30.6100,24010,74559500,2.02;2026-03-10,30.88,31.41,30.68,31.2200,23886,74221200,2.01;2026-03-09,30.43,31.42,29.80,30.5100,31223,94957000,2.63;2026-03-06,30.85,31.68,30.21,31.1400,20879,64743200,1.76;2026-03-05,30.14,31.58,30.14,31.0300,27657,85935800,2.33;2026-03-04,29.76,30.50,29.50,30.1700,20369,61074500,1.71;2026-03-03,31.17,31.25,30.05,30.0600,27658,84526800,2.33;2026-03-02,32.01,32.69,30.00,31.1100,55336,172268700,4.65;2026-02-27,34.15,34.29,32.60,32.9300,35750,119163600,3.01;2026-02-26,33.56,34.49,33.34,34.4500,38476,131449800,3.24;2026-02-25,33.50,34.15,32.98,33.5600,32344,108297100,2.72;2026-02-24,33.97,34.07,33.08,33.4700,25043,83813500,2.11;2026-02-13,34.06,34.54,33.40,33.5800,30539,103881600,2.57;2026-02-12,33.55,34.88,33.19,34.4500,50517,173336300,4.25;2026-02-11,33.39,33.84,32.30,33.4800,43471,144688200,3.66;2026-02-10,32.88,33.82,31.93,33.6600,51270,169270100,4.31;2026-02-09,31.42,32.98,31.08,32.8800,71274,230298900,5.99;2026-02-06,31.48,31.94,30.88,30.9800,27710,86828700,2.33;2026-02-05,31.18,32.32,30.97,31.6100,39622,124923800,3.33;2026-02-04,33.00,34.40,29.88,31.5500,83857,263277000,7.05;2026-02-03,31.98,32.84,31.20,32.7800,43923,140639700,3.69;2026-02-02,33.60,33.74,31.67,31.7000,51716,168197700,4.35;2026-01-30,32.12,35.44,32.00,33.4400,92413,312423500,7.77;2026-01-29,31.94,32.88,31.55,32.5900,47469,153438200,3.99;2026-01-28,32.01,33.55,31.83,32.1300,58702,190972700,4.94;2026-01-27,31.90,32.80,29.97,32.7500,88823,280485900,7.47;2026-01-26,28.20,32.42,28.20,31.9400,128839,393918200,10.84;2026-01-23,28.01,28.41,27.90,28.2000,21864,61397400,1.84;2026-01-22,27.80,28.52,27.51,28.0400,22081,61646900,1.86;2026-01-21,27.65,28.13,27.41,27.8000,19217,53442000,1.62;2026-01-20,27.97,29.27,27.65,27.8200,26405,74437800,2.22;2026-01-19,28.40,28.43,27.90,27.9600,21910,61519800,1.84;2026-01-16,28.68,29.03,28.30,28.4700,21433,61225100,1.80;2026-01-15,28.60,29.47,28.41,28.7700,22632,65386300,1.90;2026-01-14,28.92,29.09,28.30,28.8100,38340,110071700,3.22;2026-01-13,29.25,29.58,28.76,28.9500,27141,78634600,2.28;2026-01-12,29.70,29.99,29.01,29.3000,31389,92018100,2.64;2026-01-09,30.39,30.70,29.14,29.7000,37063,110461400,3.12;2026-01-08,28.46,30.58,27.80,30.3000,57013,168940700,4.80;2026-01-07,29.13,29.27,28.39,28.4800,26208,75203800,2.20;2026-01-06,29.20,29.24,28.83,29.1400,19280,55989600,1.62;2026-01-05,30.26,30.40,29.00,29.3200,30847,90901700,2.59;2025-12-31,30.99,31.20,29.73,30.0700,26133,78948000,2.20;2025-12-30,30.93,31.30,30.44,31.0000,23842,73510200,2.01;2025-12-29,30.68,31.66,30.50,30.9300,34350,106197900,2.89;2025-12-26,29.70,30.89,29.66,30.7000,36037,109961200,3.03;2025-12-25,30.22,30.22,29.66,29.8900,20522,61368400,1.73;2025-12-24,29.04,31.78,29.04,29.9500,58363,177996300,4.91;2025-12-23,28.81,29.47,28.68,29.0400,11893,34534200,1.00;2025-12-22,29.77,30.38,28.85,28.9700,17039,49908400,1.43;2025-12-19,29.11,29.87,28.80,29.7500,15562,45718900,1.31;2025-12-18,28.76,29.37,28.75,28.9200,11018,32007400,0.93;2025-12-17,28.16,29.19,27.85,29.0500,16600,47199300,1.40;2025-12-16,29.67,29.67,28.16,28.2800,20642,59321400,1.74;2025-12-15,30.69,30.98,29.58,29.7000,25012,75483500,2.10;2025-12-12,29.48,31.50,29.41,31.0000,46665,143534400,3.92;2025-12-11,29.97,30.29,29.33,29.3800,13428,40016100,1.13;2025-12-10,29.37,29.99,28.97,29.9700,14479,42790600,1.22;2025-12-09,29.45,29.85,29.22,29.5000,15548,45851100,1.31;2025-12-08,29.45,30.30,29.18,29.7300,15304,45580600,1.29;2025-12-05,29.88,30.03,28.84,29.3000,16688,48872600,1.40;2025-12-04,30.61,30.97,29.55,29.8000,18342,54845400,1.54;2025-12-03,29.33,30.99,29.28,30.6000,40550,122744000,3.41;2025-12-02,29.64,30.48,29.28,29.4900,17697,52496100,1.49;2025-12-01,29.60,29.96,29.34,29.5100,17115,50582100,1.44;2025-11-28,28.82,30.12,28.73,29.6500,20167,59749600,1.70;2025-11-27,28.79,29.39,28.52,28.8800,16869,48982900,1.42;2025-11-26,28.82,28.99,28.23,28.4800,12837,36645600,1.08;2025-11-25,28.37,29.10,28.08,28.8300,14026,40341800,1.18;2025-11-24,27.37,28.95,27.15,28.3700,21063,59164600,1.77;2025-11-21,27.36,28.00,26.56,27.0000,22384,61124000,1.88;2025-11-20,27.61,27.90,27.36,27.6900,6867,18990300,0.58;2025-11-19,27.68,28.00,27.23,27.6100,12822,35357700,1.08;2025-11-18,28.30,28.35,27.60,27.7400,13329,37168800,1.12;2025-11-17,27.82,28.65,27.82,28.3000,16411,46293200,1.38;2025-11-14,28.36,28.70,28.04,28.0900,14413,40675700,1.21;2025-11-13,28.30,28.76,28.04,28.4400,12845,36633600,1.08;2025-11-12,28.46,28.60,28.09,28.2700,10612,30043900,0.89;2025-11-11,28.92,29.42,28.32,28.4600,16117,46282000,1.36;2025-11-10,29.61,29.78,28.68,28.8900,16864,49011500,1.42;2025-11-07,29.30,29.75,29.04,29.6100,12544,36966200,1.05;2025-11-06,29.48,29.80,29.00,29.5100,18035,52761700,1.52;2025-11-05,29.71,29.90,29.42,29.5900,14636,43369700,1.23;2025-11-04,30.50,30.95,29.63,29.8200,18618,56163000,1.57;2025-11-03,30.49,30.98,30.21,30.8700,23030,70638000,1.94;2025-10-31,30.15,31.10,29.85,30.7000,24430,74973300,2.05;2025-10-30,30.89,31.11,30.00,30.1800,23213,70853300,1.95;2025-10-29,30.15,31.38,29.56,30.9000,40750,125173200,3.43;2025-10-28,29.43,30.40,28.90,29.9000,28317,84556400,2.38;2025-10-27,29.43,29.52,28.75,29.4300,30516,88807400,2.57;2025-10-24,29.90,30.19,29.15,29.4100,25885,76138200,2.18;2025-10-23,28.94,30.09,28.59,29.9500,30341,89503900,2.55;2025-10-22,29.20,30.10,28.94,29.1000,31834,93807100,2.68;2025-10-21,28.34,30.75,28.33,29.3100,45697,134846600,3.84;2025-10-20,28.83,29.23,27.95,28.3300,25001,71599100,2.10;2025-10-17,30.29,30.37,28.40,28.6100,41197,121218700,3.46;2025-10-16,28.37,31.75,28.37,30.2200,67376,206743100,5.67;2025-10-15,28.43,29.10,28.21,28.4600,14510,41464000,1.22;2025-10-14,29.35,29.48,28.43,28.5600,21092,60954300,1.77;2025-10-13,28.00,29.56,27.80,29.1900,34252,98384900,2.88;2025-10-10,27.35,29.13,27.21,29.1300,41054,116056900,3.45;2025-10-09,28.80,28.80,27.02,27.4800,30098,82819000,2.53