[{"seq":672926598,"ctime":1764747531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672926598.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":672874664,"ctime":1764591924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672874664.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u878d\u4fe1\u91cf\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u51cf\u6301221.65\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":672440902,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440902.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7535\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":672235950,"ctime":1762254615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235950.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7582\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":54577309,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577309.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":671958867,"ctime":1761217764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958867.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2062.21\u4e07\u5143\uff0c\u4e0b\u964d65.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":671920667,"ctime":1761120559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920667.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8247\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":671891573,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891573.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e45\u91cf\u80a1\u4efd(300808)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300808,"type":"yidong"},{"seq":671747697,"ctime":1760513963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747697.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":671354704,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354704.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f39\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8220\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":671139192,"ctime":1757927388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139192.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8431\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":670834600,"ctime":1756811395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670834600.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8490\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":53889035,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889035.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":53889077,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889077.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":53889061,"ctime":1756224237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889061.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u5173\u4e8e\u9000\u56de\u653f\u5e9c\u8865\u52a9\u66a8\u5173\u8054\u4ea4\u6613\u7684\u516c\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":53889067,"ctime":1756224237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53889067.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u5173\u4e8e\u9000\u56de\u653f\u5e9c\u8865\u52a9\u66a8\u5173\u8054\u4ea4\u6613\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"},{"seq":670665880,"ctime":1756217489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665880.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2692.03\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":670580753,"ctime":1755863195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580753.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8774\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":670317135,"ctime":1754998784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317135.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7909\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":670249019,"ctime":1754655434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670249019.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u878d\u4fe1\u91cf\u62df\u51cf\u63011.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":670118328,"ctime":1754303979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118328.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a8118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":669904783,"ctime":1753429520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904783.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300808,"type":"yidong"},{"seq":669901165,"ctime":1753414854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901165.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a2024\u5e74\u7535\u868a\u62cd\u4e1a\u52a1\u5360\u516c\u53f8\u603b\u4f53\u8425\u4e1a\u6536\u516510%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":669773896,"ctime":1753084223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773896.shtml","title":"\u4e45\u91cf\u80a1\u4efd07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300808,"type":"yidong"},{"seq":669614016,"ctime":1752484236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614016.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6892\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":669419446,"ctime":1751632934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669419446.shtml","title":"\u4e45\u91cf\u80a1\u4efd\u62df\u5c06\u516c\u53f8\u540d\u79f0\u53d8\u66f4\u4e3a\u201c\u6e56\u5317\u4e45\u91cf\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300808,"type":"news"},{"seq":669343687,"ctime":1751443788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343687.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f36\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6623\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":669333004,"ctime":1751416473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333004.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u9500\u552e\u7684\u5145\u7535\u5b9d\u4ea7\u54c1\u5177\u59073C\u6807\u8bc6\u4f46\u6b64\u524d\u5747\u5df2\u4e0b\u67b6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":669140280,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140280.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a6825\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300808,"type":"yidong"},{"seq":668992121,"ctime":1750245608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668992121.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u9000\u56de\u653f\u5e9c\u8865\u52a9661.85\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300808,"type":"yidong"},{"seq":52909289,"ctime":1750176237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250618\/52909289.shtml","title":"\u4e45\u91cf\u80a1\u4efd\uff1a\u5173\u4e8e\u9000\u56de\u90e8\u5206\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300808,"type":"notice"}]

2025-12-15,30.69,30.98,29.58,29.7000,25012,75483500,2.10;2025-12-12,29.48,31.50,29.41,31.0000,46665,143534400,3.92;2025-12-11,29.97,30.29,29.33,29.3800,13428,40016100,1.13;2025-12-10,29.37,29.99,28.97,29.9700,14479,42790600,1.22;2025-12-09,29.45,29.85,29.22,29.5000,15548,45851100,1.31;2025-12-08,29.45,30.30,29.18,29.7300,15304,45580600,1.29;2025-12-05,29.88,30.03,28.84,29.3000,16688,48872600,1.40;2025-12-04,30.61,30.97,29.55,29.8000,18342,54845400,1.54;2025-12-03,29.33,30.99,29.28,30.6000,40550,122744000,3.41;2025-12-02,29.64,30.48,29.28,29.4900,17697,52496100,1.49;2025-12-01,29.60,29.96,29.34,29.5100,17115,50582100,1.44;2025-11-28,28.82,30.12,28.73,29.6500,20167,59749600,1.70;2025-11-27,28.79,29.39,28.52,28.8800,16869,48982900,1.42;2025-11-26,28.82,28.99,28.23,28.4800,12837,36645600,1.08;2025-11-25,28.37,29.10,28.08,28.8300,14026,40341800,1.18;2025-11-24,27.37,28.95,27.15,28.3700,21063,59164600,1.77;2025-11-21,27.36,28.00,26.56,27.0000,22384,61124000,1.88;2025-11-20,27.61,27.90,27.36,27.6900,6867,18990300,0.58;2025-11-19,27.68,28.00,27.23,27.6100,12822,35357700,1.08;2025-11-18,28.30,28.35,27.60,27.7400,13329,37168800,1.12;2025-11-17,27.82,28.65,27.82,28.3000,16411,46293200,1.38;2025-11-14,28.36,28.70,28.04,28.0900,14413,40675700,1.21;2025-11-13,28.30,28.76,28.04,28.4400,12845,36633600,1.08;2025-11-12,28.46,28.60,28.09,28.2700,10612,30043900,0.89;2025-11-11,28.92,29.42,28.32,28.4600,16117,46282000,1.36;2025-11-10,29.61,29.78,28.68,28.8900,16864,49011500,1.42;2025-11-07,29.30,29.75,29.04,29.6100,12544,36966200,1.05;2025-11-06,29.48,29.80,29.00,29.5100,18035,52761700,1.52;2025-11-05,29.71,29.90,29.42,29.5900,14636,43369700,1.23;2025-11-04,30.50,30.95,29.63,29.8200,18618,56163000,1.57;2025-11-03,30.49,30.98,30.21,30.8700,23030,70638000,1.94;2025-10-31,30.15,31.10,29.85,30.7000,24430,74973300,2.05;2025-10-30,30.89,31.11,30.00,30.1800,23213,70853300,1.95;2025-10-29,30.15,31.38,29.56,30.9000,40750,125173200,3.43;2025-10-28,29.43,30.40,28.90,29.9000,28317,84556400,2.38;2025-10-27,29.43,29.52,28.75,29.4300,30516,88807400,2.57;2025-10-24,29.90,30.19,29.15,29.4100,25885,76138200,2.18;2025-10-23,28.94,30.09,28.59,29.9500,30341,89503900,2.55;2025-10-22,29.20,30.10,28.94,29.1000,31834,93807100,2.68;2025-10-21,28.34,30.75,28.33,29.3100,45697,134846600,3.84;2025-10-20,28.83,29.23,27.95,28.3300,25001,71599100,2.10;2025-10-17,30.29,30.37,28.40,28.6100,41197,121218700,3.46;2025-10-16,28.37,31.75,28.37,30.2200,67376,206743100,5.67;2025-10-15,28.43,29.10,28.21,28.4600,14510,41464000,1.22;2025-10-14,29.35,29.48,28.43,28.5600,21092,60954300,1.77;2025-10-13,28.00,29.56,27.80,29.1900,34252,98384900,2.88;2025-10-10,27.35,29.13,27.21,29.1300,41054,116056900,3.45;2025-10-09,28.80,28.80,27.02,27.4800,30098,82819000,2.53;2025-09-30,28.12,28.37,27.50,28.3600,22248,62008400,1.87;2025-09-29,26.80,28.65,26.40,28.0100,38185,105769700,3.21;2025-09-26,27.63,27.82,26.83,26.8400,29770,80964700,2.50;2025-09-25,28.38,28.60,27.66,27.7000,20561,57642200,1.73;2025-09-24,27.82,28.74,27.72,28.3200,18158,51359500,1.53;2025-09-23,28.50,28.54,27.13,27.8200,29693,82046900,2.50;2025-09-22,28.96,29.00,28.00,28.5000,25528,72659600,2.15;2025-09-19,30.03,30.35,28.80,29.0600,36245,106662500,3.05;2025-09-18,31.77,31.99,30.01,30.3300,61577,190394200,5.18;2025-09-17,30.11,32.49,29.93,31.8800,83576,263207600,7.03;2025-09-16,31.64,31.64,29.82,30.2600,56895,172682200,4.79;2025-09-15,28.53,32.19,28.53,31.5900,94173,289063900,7.92;2025-09-12,28.51,29.53,28.40,28.6600,29904,86738600,2.52;2025-09-11,27.18,28.70,26.66,28.6200,39543,110609600,3.33;2025-09-10,28.63,29.32,28.51,28.8000,14338,41343200,1.21;2025-09-09,28.85,29.14,28.40,28.8000,15966,45949700,1.34;2025-09-08,29.57,29.57,28.71,29.0000,23087,67114000,1.94;2025-09-05,28.87,29.62,28.30,29.5700,24416,71241200,2.05;2025-09-04,28.81,29.24,28.36,28.8800,19222,55466700,1.62;2025-09-03,29.43,29.93,28.60,28.8100,21692,63544800,1.82;2025-09-02,29.70,30.10,29.13,29.4300,24721,73065100,2.08;2025-09-01,30.01,30.27,29.68,29.7000,21143,63207900,1.78;2025-08-29,30.39,30.61,29.81,30.0300,25190,75973900,2.12;2025-08-28,29.96,30.62,29.27,30.6200,33094,99024700,2.78;2025-08-27,31.19,31.29,29.96,29.9600,39203,120515600,3.30;2025-08-26,30.82,31.88,30.79,31.2700,48098,151118500,4.57;2025-08-25,30.90,31.08,30.38,30.7400,39485,121380900,3.75;2025-08-22,30.67,31.99,30.50,30.7500,64305,200359600,6.11;2025-08-21,30.59,31.46,30.37,30.6800,45701,141368800,4.34;2025-08-20,31.57,31.92,30.13,30.6500,76453,236073300,7.27;2025-08-19,32.92,32.99,31.50,31.6200,62807,201440700,5.97;2025-08-18,34.74,34.77,32.26,32.9600,68818,229438300,6.54;2025-08-15,34.53,34.75,34.00,34.5100,30228,103635100,2.87;2025-08-14,35.49,35.85,34.29,34.4200,27020,94047100,2.57;2025-08-13,35.49,36.09,35.30,35.4400,27348,97274300,2.60;2025-08-12,35.91,35.94,34.86,35.5100,34886,123354900,3.32;2025-08-11,34.20,36.18,33.86,35.9500,81039,282941800,7.70;2025-08-08,35.50,35.50,34.56,34.6600,25266,87988300,2.40;2025-08-07,35.09,35.57,34.53,35.3900,38044,133428600,3.62;2025-08-06,35.71,35.77,35.00,35.3700,43838,154940300,4.17;2025-08-05,36.68,37.77,35.71,35.8300,51451,187998600,4.89;2025-08-04,36.60,36.96,35.90,36.8800,34664,126108200,3.30;2025-08-01,36.20,37.64,36.19,36.6000,40890,150149100,3.89;2025-07-31,36.58,37.10,35.02,36.2000,43936,159652500,4.18;2025-07-30,36.56,37.78,36.20,36.7400,50784,187129200,4.83;2025-07-29,36.57,37.36,35.40,37.0000,48748,176201800,4.63;2025-07-28,35.75,36.93,35.41,35.9800,45962,165422200,4.37;2025-07-25,35.53,36.00,35.01,35.8500,39521,140572000,3.76;2025-07-24,36.12,36.18,35.11,35.5200,48304,172414100,4.59;2025-07-23,35.04,36.62,34.11,35.8500,78574,278819800,7.47;2025-07-22,36.12,36.99,34.60,35.3700,105286,377348600,10.01;2025-07-21,30.04,35.94,30.00,35.9400,78752,266380000,7.49;2025-07-18,30.04,30.04,29.31,29.9500,26305,78102800,2.50;2025-07-17,29.55,29.94,29.15,29.7300,21489,63661000,2.04;2025-07-16,28.80,29.30,28.55,29.3000,17715,51444100,1.68;2025-07-15,28.91,29.08,28.25,28.7700,22063,63249500,2.10;2025-07-14,28.75,29.74,28.75,28.9000,27478,80330700,2.61;2025-07-11,28.01,29.19,27.76,28.8300,32181,91351000,3.06;2025-07-10,28.30,28.49,27.05,28.0100,40192,111994900,3.82;2025-07-09,28.92,29.15,28.31,28.3300,20633,59223600,1.96;2025-07-08,28.96,29.00,28.33,28.9200,18753,53962600,1.78;2025-07-07,28.50,29.21,28.24,28.6600,22020,62982500,2.09;2025-07-04,29.47,29.74,28.65,28.7300,21837,63651400,2.08;2025-07-03,29.68,29.97,29.38,29.6000,16261,48342300,1.55;2025-07-02,30.63,30.99,29.44,29.5100,27456,82236600,2.61;2025-07-01,29.70,30.83,29.54,30.6400,31269,95180800,2.97;2025-06-30,30.20,30.28,29.39,29.6500,27844,82632800,2.65;2025-06-27,29.40,30.24,29.10,30.2100,26607,79224700,2.53;2025-06-26,29.57,29.58,29.11,29.3500,16824,49267700,1.60;2025-06-25,29.47,29.66,29.03,29.5800,21505,62958000,2.04;2025-06-24,28.68,29.55,28.28,29.4200,24430,71239000,2.32;2025-06-23,27.70,28.41,27.54,28.3300,21186,59402700,2.01;2025-06-20,28.83,28.85,27.55,27.7400,33972,95702600,3.23;2025-06-19,30.15,30.22,28.30,28.5000,36215,105624900,3.44;2025-06-18,30.23,30.35,29.61,29.8900,13991,41910400,1.33;2025-06-17,29.92,30.89,29.92,30.3500,14218,43111800,1.35