[{"seq":661383551,"ctime":1725327268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383551.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u65e9\u76d8\u8d70\u5f31 \u51a0\u660a\u751f\u7269\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news"},{"seq":661341779,"ctime":1725241066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341779.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u51a0\u660a\u751f\u7269\u3001\u5357\u534e\u751f\u7269\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news","yidong":"1"},{"seq":49030771,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49030771.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":49030823,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49030823.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":660377505,"ctime":1722503095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377505.shtml","title":"\u56fd\u4ea7\u8fc7\u6c27\u5316\u6c22\u6c14\u4f53\u6d53\u5ea6\u5206\u6790\u4eea\uff1a\u5b9e\u65f6\u76d1\u63a7\uff0c\u52a9\u529b\u65e0\u83cc\u704c\u88c5\u4ea7\u4e1a\u5347\u7ea7","source":"\u6cf0\u6797\u751f\u7269\u5b98\u7f51","stocks":300813,"type":"yidong"},{"seq":660279167,"ctime":1722303793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279167.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u9662\u751f\u6001\u73af\u5883\u7814\u7a76\u4e2d\u5fc3\u6768\u654f\u7814\u7a76\u5458\u4e00\u884c\u8d70\u8bbf\u8c03\u7814\u6cf0\u6797\u751f\u7269","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":659831582,"ctime":1721086108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659831582.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u6613\u76db\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f180.89%-229.44%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300813,"type":"news"},{"seq":659819206,"ctime":1721043908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659819206.shtml","title":"7\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u79f0\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6a21\u5f0f\u76ee\u524d\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u9636\u6bb5 \u5bf9\u516c\u53f8\u57fa\u672c\u4e0d\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300813,"type":"yidong"},{"seq":659814321,"ctime":1721041203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659814321.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u590f\u4fe1\u7fa4\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.27%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"yidong"},{"seq":659777545,"ctime":1720790163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777545.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a\u80a1\u4e1c\u9ad8\u5f97\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"yidong"},{"seq":659757339,"ctime":1720774904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757339.shtml","title":"\u6cf0\u56fd\u8fde\u7ebf\u2223\u6cf0\u6797\u751f\u7269\u4eae\u76f82024 CPHI SEA\u5236\u836f\u539f\u6599\u5c55","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":659136544,"ctime":1719227077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659136544.shtml","title":"2024\u6cf0\u6797\u751f\u7269\u6d77\u5916\u5ba2\u6237\u5de5\u5382\u5f00\u653e\u65e5\u5b8c\u7f8e\u6536\u5b98","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":659065938,"ctime":1718951345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659065938.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.63%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658928624,"ctime":1718677393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928624.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.26%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658738935,"ctime":1718159646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738935.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.77%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658596790,"ctime":1717644545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658596790.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.77%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658506361,"ctime":1717480303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506361.shtml","title":"\u6cf0\u6797\u751f\u7269\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u516d\u9879\u4e13\u5229\u8bc1\u4e66 \u521b\u65b0\u9a71\u52a8\u65b0\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":300813,"type":"yidong"},{"seq":658397583,"ctime":1717120083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397583.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.63%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658168091,"ctime":1716519845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168091.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.07%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658076979,"ctime":1716342307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076979.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.92%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.45%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":658034456,"ctime":1716268516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034456.shtml","title":"\u518d\u805a\u9752\u5c9b\uff012024CIPM\u6cf0\u6797\u751f\u7269\u643a\u6570\u667a\u5316\u89e3\u51b3\u65b9\u6848\u5f3a\u52bf\u5438\u6674","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":657988349,"ctime":1716183423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988349.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.87%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657934939,"ctime":1715914054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934939.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.1%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657848082,"ctime":1715738826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848082.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc5.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.05%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657847136,"ctime":1715736941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847136.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u5ef6\u7eed\u8dcc\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news"},{"seq":657810017,"ctime":1715673110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810017.shtml","title":"\u6cf0\u6797\u751f\u726905\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300813,"type":"yidong","yidong":"1"},{"seq":657803156,"ctime":1715651111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803156.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.68%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73872.9%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news","yidong":"1"},{"seq":657758847,"ctime":1715586652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758847.shtml","title":"\u6cf0\u6797\u751f\u726905\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300813,"type":"yidong"},{"seq":657752418,"ctime":1715564591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752418.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da89.46%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73878.66%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657693069,"ctime":1715306998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693069.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u65e9\u76d8\u56de\u8c03\uff0c\u51a0\u660a\u751f\u7269\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news"},{"seq":657692050,"ctime":1715304906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692050.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.82%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73874.64%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657679518,"ctime":1715262465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657679518.shtml","title":"\u5e72\u7ec6\u80de\u6982\u5ff5\u706b\u7206\uff0cA\u80a1\u201c\u4e8c\u8fde\u677f\u201d\u201c\u4e09\u8fde\u677f\u201d\u4e0a\u5e02\u516c\u53f8\u53d1\u58f0","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300813,"type":"news","yidong":"1"},{"seq":657655018,"ctime":1715242251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657655018.shtml","title":"\u6cf0\u6797\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653653.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300813,"type":"yidong","yidong":"1"},{"seq":657648162,"ctime":1715220108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648162.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u80a1\u5927\u7206\u53d1\uff0c\u79d1\u7814\u6210\u679c\u5f15\u9886\u533b\u7597\u65b0\u9769\u547d","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news","yidong":"1"},{"seq":657646878,"ctime":1715218001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646878.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news","yidong":"1"},{"seq":657623052,"ctime":1715166140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657623052.shtml","title":"A\u80a1\u533b\u836f\u677f\u5757\u5947\u8ff9\u590d\u82cf\uff0c\u7ec6\u80de\u7597\u6cd5\u5f15\u9886\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news","yidong":"1"},{"seq":657606348,"ctime":1715154714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606348.shtml","title":"\u6cf0\u6797\u751f\u726905\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300813,"type":"yidong","yidong":"1"},{"seq":657606202,"ctime":1715154581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606202.shtml","title":"\u5e72\u7ec6\u80de\u7814\u7a76\u7a81\u7834\u9a71\u52a8\u533b\u7597\u5065\u5eb7\u4ea7\u4e1a\u9769\u65b0\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u5907\u53d7\u77a9\u76ee","source":"\u91d1\u878d\u754c","stocks":300813,"type":"yidong","yidong":"1"},{"seq":657601689,"ctime":1715137625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601689.shtml","title":"\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u51a0\u660a\u751f\u7269\u3001\u6cf0\u6797\u751f\u7269\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300813,"type":"news","yidong":"1"},{"seq":657600029,"ctime":1715133606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600029.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da89.35%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.42%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news","yidong":"1"},{"seq":657598946,"ctime":1715131640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598946.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u6982\u5ff5\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300813,"type":"news","yidong":"1"},{"seq":657555125,"ctime":1715051565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657555125.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.49%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657445084,"ctime":1714443148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445084.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da85.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.61%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657326665,"ctime":1714115807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657326665.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da80.96%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.38%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":657225442,"ctime":1713934910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657225442.shtml","title":"\u6cf0\u6797\u751f\u7269\u53bb\u5e74\u6263\u975e\u51c0\u5229\u964d85% 2020\u4e0a\u5e022\u52df\u8d44\u51714.49\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300813,"type":"yidong"},{"seq":47178881,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178881.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":47178871,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178871.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":47178917,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47178917.shtml","title":"\u6cf0\u6797\u751f\u7269\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300813,"type":"notice"},{"seq":657017062,"ctime":1713410049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017062.shtml","title":"\u805a\u7126\u6751\u9547\u6c34\u73af\u5883\u7efc\u5408\u6cbb\u7406\uff0c\u6cf0\u6797\u751f\u7269\u8363\u83b72023\u5e74\u4e2d\u56fd\u73af\u4fdd\u4f01\u4e1a\u884c\u4e1a\u79d1\u6280\u521b\u65b0\u8d21\u732e\u5956","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":657017020,"ctime":1713409907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017020.shtml","title":"\u6cf0\u6797\u751f\u7269\u4eae\u76f8\u7f8e\u56fd\u5236\u836f\u5de5\u4e1a\u5c55INTERPHEX","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":656727636,"ctime":1712715152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727636.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.09%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":656684759,"ctime":1712634512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684759.shtml","title":"\u6cf0\u6797\u533b\u5b66\u5de5\u7a0b\u5b9e\u9a8c\u4e2d\u5fc3\u83b7\u5f97CNAS\u5b9e\u9a8c\u5ba4\u8ba4\u53ef\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":300813,"type":"yidong"},{"seq":656682325,"ctime":1712627067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682325.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.05%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":656641218,"ctime":1712554353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641218.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.44%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":656485316,"ctime":1711950722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656485316.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.48%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.33%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":656337624,"ctime":1711517233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337624.shtml","title":"\u5c0f\u5fae\u76d8\u6df1\u5ea6\u56de\u8c03\uff0c\u628a\u63e1\u4e2d\u8bc12000ETF\u534e\u590f\u4f4e\u4f4d\u673a\u9047","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300813,"type":"news","yidong":"1"},{"seq":656334220,"ctime":1711504317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334220.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.46%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.25%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news","yidong":"1"},{"seq":656294766,"ctime":1711437116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656294766.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc0.38%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.31%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":656195128,"ctime":1711091477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656195128.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0b\u8dcc0.9%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.36%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":655973542,"ctime":1710501000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655973542.shtml","title":"\u6cf0\u6797\u751f\u7269\u6838\u5fc3\u4ea7\u54c1\u91cd\u62f3\u51fa\u51fb\uff0cBIOCHINA2024\u7b2c\u4e5d\u5c4a\u6613\u8d38\u751f\u7269\u4ea7\u4e1a\u5927\u4f1a\u5927\u653e\u5f02\u5f69","source":"\u6cf0\u6797\u751f\u7269\u5b98\u5fae","stocks":300813,"type":"yidong"},{"seq":655911754,"ctime":1710381299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911754.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.85%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"},{"seq":655825226,"ctime":1710208154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825226.shtml","title":"\u6cf0\u6797\u8f6c\u503a\u4e0a\u6da82.97%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.23%","source":"\u91d1\u878d\u754c","stocks":300813,"type":"news"}]
2024-09-06,17.02,17.12,16.15,16.2400,30745,50725700,5.33;2024-09-05,17.02,17.45,16.91,17.0200,26820,45877800,4.65;2024-09-04,17.51,17.96,16.91,17.1600,39003,67337600,6.76;2024-09-03,17.83,17.90,17.22,17.7000,55703,97654900,9.66;2024-09-02,16.84,20.14,16.84,18.8300,79185,148002300,13.73;2024-08-30,16.17,16.99,16.06,16.8400,27033,44999000,4.69;2024-08-29,15.78,16.96,15.42,16.2700,21196,34464000,3.67;2024-08-28,15.57,16.12,15.33,15.7700,9537,15084000,1.65;2024-08-27,15.95,16.11,15.55,15.5700,9522,15015800,1.65;2024-08-26,15.40,15.87,15.40,15.7600,6677,10487100,1.16;2024-08-23,15.55,15.61,15.20,15.4300,9220,14230400,1.60;2024-08-22,16.04,16.13,15.57,15.6100,8610,13619000,1.49;2024-08-21,16.24,16.24,15.94,16.0400,6704,10779100,1.16;2024-08-20,16.78,16.88,16.01,16.0900,13702,22337800,2.38;2024-08-19,17.06,17.25,16.71,16.7800,14400,24248400,2.50;2024-08-16,16.66,17.36,16.40,17.2100,23052,39075600,4.00;2024-08-15,16.75,17.19,16.61,16.7400,11803,19859200,2.05;2024-08-14,16.89,16.96,16.58,16.7400,9585,16036600,1.66;2024-08-13,16.96,17.26,16.51,16.9400,16284,27407500,2.82;2024-08-12,16.50,17.57,16.46,17.2000,27502,47227100,4.77;2024-08-09,17.06,17.41,16.58,16.6100,16151,27305300,2.80;2024-08-08,17.15,17.66,16.95,16.9800,20432,35204600,3.54;2024-08-07,17.10,17.31,16.91,17.0800,13893,23745300,2.41;2024-08-06,16.53,17.30,16.40,17.2500,24815,41973400,4.30;2024-08-05,17.18,17.48,16.22,16.3000,24580,41364000,4.26;2024-08-02,16.89,17.77,16.74,17.1800,32397,56225600,5.62;2024-08-01,16.58,17.32,16.50,17.0300,27631,47038100,4.79;2024-07-31,16.36,16.60,15.87,16.5600,15731,25734400,2.73;2024-07-30,15.88,16.26,15.74,16.1600,11224,18076500,1.95;2024-07-29,15.98,16.02,15.70,15.9000,7258,11511100,1.26;2024-07-26,15.93,16.03,15.71,15.9900,6056,9633000,1.05;2024-07-25,15.59,16.04,15.44,15.7600,7689,12094200,1.33;2024-07-24,15.97,16.10,15.58,15.6000,8506,13375300,1.47;2024-07-23,16.38,16.38,15.93,15.9600,11308,18244700,1.96;2024-07-22,16.25,16.37,15.91,16.2000,9768,15824200,1.69;2024-07-19,15.68,16.36,15.68,16.1400,11058,17817700,1.92;2024-07-18,15.73,15.97,15.48,15.9300,14187,22313400,2.46;2024-07-17,16.50,16.58,15.96,16.0300,18810,30487900,3.26;2024-07-16,16.53,16.94,16.30,16.6400,16867,27960600,2.92;2024-07-15,17.50,17.52,16.69,16.7300,29127,49300800,5.05;2024-07-12,18.17,18.17,17.54,17.7500,35079,62516900,6.08;2024-07-11,17.24,19.16,17.24,18.4400,59953,108624500,10.39;2024-07-10,16.00,18.37,15.91,18.2500,48544,83062200,8.42;2024-07-09,16.29,16.60,15.53,16.1400,22753,36451400,3.94;2024-07-08,16.90,16.94,15.96,16.3100,13567,22043000,2.35;2024-07-05,16.34,16.79,15.94,16.6700,14903,24430900,2.58;2024-07-04,16.78,16.82,16.00,16.1000,13015,21235500,2.26;2024-07-03,17.11,17.22,16.73,16.7900,8777,14847700,1.52;2024-07-02,17.19,17.33,16.91,17.0600,11597,19883900,2.01;2024-07-01,16.97,17.14,16.61,17.0600,10727,18088100,1.81;2024-06-28,16.89,17.26,16.72,16.9500,8442,14414900,1.42;2024-06-27,17.30,17.54,16.88,16.9200,13320,22930200,2.25;2024-06-26,16.57,17.40,16.42,17.3000,16687,28320700,2.82;2024-06-25,16.59,16.90,16.44,16.6700,12067,20122600,2.04;2024-06-24,17.29,17.46,16.50,16.5900,24346,40971300,4.11;2024-06-21,17.58,18.20,16.75,17.5400,28494,50123000,4.81;2024-06-20,18.21,18.74,17.81,17.8500,38037,69538100,6.42;2024-06-19,17.85,18.26,17.74,17.9000,14823,26639600,2.50;2024-06-18,17.70,17.86,17.41,17.7800,13327,23600900,2.25;2024-06-17,18.01,18.01,17.47,17.5900,15066,26509600,2.54;2024-06-14,18.25,18.33,17.60,17.9200,13375,23985700,2.26;2024-06-13,18.24,18.51,17.80,18.1300,20044,36291100,3.38;2024-06-12,17.80,18.42,17.38,18.2300,29442,53175700,4.97;2024-06-11,17.47,17.51,16.97,17.5000,16559,28586200,2.79;2024-06-07,17.10,17.56,17.10,17.4000,20876,36234400,3.52;2024-06-06,17.99,18.07,16.66,16.8800,29438,50609900,4.97;2024-06-05,18.50,18.57,17.96,17.9800,23751,43030500,4.01;2024-06-04,19.26,19.26,18.28,18.5300,26866,50016800,4.53;2024-06-03,19.74,19.74,19.07,19.2800,20891,40393500,3.53;2024-05-31,19.85,20.12,19.60,19.6600,19064,37795600,3.22;2024-05-30,19.98,20.07,19.60,19.6300,19411,38315600,3.28;2024-05-29,20.38,20.66,19.91,19.9900,22931,46243600,3.87;2024-05-28,20.44,20.60,19.82,20.4700,24905,50646900,4.20;2024-05-27,20.26,20.48,19.70,20.3700,28378,56957300,4.79;2024-05-24,20.87,21.15,20.32,20.4000,31391,64914100,5.30;2024-05-23,21.21,21.77,20.53,20.6500,41330,87194500,6.98;2024-05-22,21.40,21.92,21.18,21.3900,60562,130612700,10.22;2024-05-21,21.85,21.94,20.90,21.1900,49094,104157800,8.29;2024-05-20,21.36,22.22,21.20,21.8300,62764,135939300,10.59;2024-05-17,21.69,21.70,20.80,21.3400,60963,129469000,10.36;2024-05-16,21.86,22.18,21.15,21.9800,71169,154405500,12.10;2024-05-15,23.15,23.15,21.32,21.9900,93663,205204400,15.92;2024-05-14,26.50,26.69,22.93,23.9400,141397,345812200,24.03;2024-05-13,25.00,29.90,24.38,27.5000,158081,434416400,26.87;2024-05-10,26.77,26.84,24.24,25.3900,145140,365570100,24.67;2024-05-09,23.50,26.84,23.50,26.8400,138406,357954200,23.52;2024-05-08,20.99,22.37,20.70,22.3700,117319,258799300,19.94;2024-05-07,18.40,19.43,18.10,18.6400,44014,82058000,7.48;2024-05-06,17.86,18.55,17.42,18.4600,39365,70908000,6.69;2024-04-30,17.01,18.49,16.76,17.8600,45804,81501300,7.78;2024-04-29,16.30,17.04,16.30,17.0100,23961,40113200,4.07;2024-04-26,15.92,16.15,15.59,16.1300,16574,26415400,2.82;2024-04-25,15.65,16.09,15.55,15.9000,13075,20819600,2.22;2024-04-24,15.15,15.79,15.15,15.6100,14263,22203000,2.42;2024-04-23,14.98,15.47,14.81,15.2800,15475,23500300,2.63;2024-04-22,14.78,15.02,14.21,14.7800,10085,14807800,1.71;2024-04-19,14.94,15.25,14.74,14.8000,13070,19506800,2.22;2024-04-18,15.60,15.60,14.83,15.0800,16534,25050600,2.81;2024-04-17,14.36,15.49,14.36,15.4800,18904,28717100,3.21;2024-04-16,15.56,15.56,13.70,14.1000,27477,39889200,4.67;2024-04-15,17.39,17.96,15.30,15.8000,31568,51504200,5.37;2024-04-12,17.98,18.24,17.55,17.6200,12500,22309300,2.12;2024-04-11,18.03,18.59,17.75,18.0100,12647,23024800,2.15;2024-04-10,19.08,19.17,18.09,18.3000,17681,32494600,3.01;2024-04-09,17.96,19.07,17.92,18.9400,23965,44884500,4.07;2024-04-08,18.86,18.96,17.94,17.9600,23335,42588000,3.97;2024-04-03,19.66,19.70,18.88,18.9500,29254,56063000,4.97;2024-04-02,20.00,20.68,19.55,19.8000,46493,93347400,7.90;2024-04-01,18.91,20.84,18.80,20.2900,61693,121071500,10.49;2024-03-29,18.40,19.49,17.53,19.2900,59637,111707100,10.14;2024-03-28,17.39,18.40,17.16,18.3500,51929,93105000,8.83;2024-03-27,16.98,19.75,16.84,18.6100,65363,121816100,11.11;2024-03-26,16.93,17.08,16.50,16.8500,14244,23931400,2.42;2024-03-25,17.55,17.76,16.77,16.8500,14295,24509700,2.43;2024-03-22,18.07,18.26,17.41,17.5000,14476,25571300,2.46;2024-03-21,18.41,18.46,17.77,18.1400,16195,29347900,2.75;2024-03-20,18.06,18.52,17.90,18.4000,16228,29619800,2.76;2024-03-19,18.12,18.35,17.87,18.0500,18475,33484600,3.14;2024-03-18,17.40,18.18,17.25,18.1100,24268,43333200,4.13;2024-03-15,17.00,17.40,17.00,17.4000,13940,23973100,2.37;2024-03-14,17.52,17.88,16.84,17.1200,18001,31193200,3.06;2024-03-13,17.48,17.70,17.02,17.4700,25580,44149300,4.35;2024-03-12,16.97,18.15,16.79,17.9000,32169,56670800,5.47;2024-03-11,16.16,16.75,16.16,16.7500,12601,20798600,2.14