[{"seq":57996915,"ctime":1778170052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57996915.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":57996993,"ctime":1778169945,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57996993.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u5173\u4e8e2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":676514053,"ctime":1778146877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514053.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17863\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":676288500,"ctime":1777243707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676288500.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u8425\u65369.45\u4ebf\u5143 \u540c\u6bd4\u589e\u957f11.33%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300817,"type":"news"},{"seq":57657557,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657557.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":57652229,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652229.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":57657325,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57657325.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":676162631,"ctime":1776771556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162631.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18238\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":675986925,"ctime":1776170358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675986925.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a17896\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong","yidong":"1"},{"seq":675970224,"ctime":1776141985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675970224.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u62c9\u5347 \u9707\u6709\u79d1\u6280\u6da8\u8d8511%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300817,"type":"news","yidong":"1"},{"seq":675968810,"ctime":1776137330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675968810.shtml","title":"\u4e9a\u9a6c\u900a\u6536\u8d2dGlobalstar\u8bd5\u56fe\u4e0e\u661f\u94fe\u7ade\u4e89 \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u62c9\u5347","source":"\u8d22\u95fb","stocks":300817,"type":"news","yidong":"1"},{"seq":675515632,"ctime":1774352661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515632.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a17423\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"news"},{"seq":675380533,"ctime":1773823142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675380533.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u98ce\u7535\u9879\u76ee\u6ed1\u52a8\u8f74\u627f\u7814\u53d1\u7b2c\u4e00\u4ee3\u94dc\u5957\u4ea7\u54c1\u5df2\u7ecf\u6b63\u5e38\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":675229446,"ctime":1773236342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229446.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18046\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":675050058,"ctime":1772540760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050058.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a18113\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"news"},{"seq":674487033,"ctime":1770030536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487033.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18490\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":674205783,"ctime":1769004524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205783.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":673982284,"ctime":1768306124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982284.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a20710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300817,"type":"news"},{"seq":673629119,"ctime":1767083905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629119.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u672a\u4e0e\u4f18\u5fc5\u9009\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":673407183,"ctime":1766403554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407183.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong","yidong":"1"},{"seq":673163798,"ctime":1765526972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163798.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a19185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672872279,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872279.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672691755,"ctime":1763978937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691755.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657018803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"}]

2026-05-29,19.58,19.79,18.30,18.4200,41598,78400300,3.32;2026-05-28,19.38,19.80,19.15,19.5800,31772,61932400,2.54;2026-05-27,20.21,20.21,19.18,19.4000,49742,97106500,3.97;2026-05-26,20.39,20.86,19.93,20.2000,51514,105471100,4.11;2026-05-25,20.35,20.80,19.84,20.3800,37513,76054900,2.99;2026-05-22,20.20,20.42,19.75,20.1900,36717,74136600,2.93;2026-05-21,20.60,20.95,20.15,20.2600,37137,76707800,2.96;2026-05-20,20.81,20.81,20.34,20.6000,23348,47840000,1.86;2026-05-19,20.81,21.11,20.61,20.8200,27231,56632000,2.17;2026-05-18,20.70,21.03,20.61,20.7500,26880,55910500,2.15;2026-05-15,20.36,21.26,20.36,20.8800,47967,100375500,3.83;2026-05-14,20.90,20.90,20.34,20.3400,28661,58778200,2.29;2026-05-13,20.86,21.00,20.61,20.9200,26857,56081100,2.14;2026-05-12,20.90,21.18,20.75,20.8100,27021,56546000,2.16;2026-05-11,21.18,21.25,20.73,20.9000,35111,73557600,2.80;2026-05-08,20.49,21.29,20.38,21.0800,49143,103257600,3.92;2026-05-07,20.45,20.76,20.27,20.4800,28760,59083000,2.30;2026-05-06,20.23,20.45,20.11,20.4000,28278,57462200,2.26;2026-04-30,20.18,20.35,20.05,20.1800,21296,43066100,1.70;2026-04-29,20.30,20.45,20.05,20.1900,28842,58104400,2.30;2026-04-28,19.95,20.48,19.95,20.3300,44880,91065700,3.58;2026-04-27,19.80,20.20,19.74,20.0600,43189,86508200,3.45;2026-04-24,19.44,19.85,18.98,19.6500,54730,106491800,4.37;2026-04-23,19.96,20.04,19.30,19.4400,31690,62000200,2.53;2026-04-22,20.09,20.09,19.64,19.9500,35104,69588100,2.80;2026-04-21,20.11,20.27,19.92,20.1400,30691,61649600,2.45;2026-04-20,20.30,20.35,19.89,20.1600,35599,71612900,2.84;2026-04-17,20.30,20.82,20.08,20.3200,51597,104869700,4.12;2026-04-16,20.87,20.99,20.17,20.2600,82626,168032000,6.60;2026-04-15,21.23,21.79,20.60,20.8500,120571,256267900,9.63;2026-04-14,18.94,21.65,18.91,21.2000,155414,318461300,12.41;2026-04-13,17.88,19.10,17.84,18.9400,74762,140404000,5.97;2026-04-10,17.87,18.15,17.76,17.9600,19387,34931100,1.55;2026-04-09,17.97,17.97,17.59,17.6300,19986,35443500,1.60;2026-04-08,17.90,18.03,17.70,18.0000,16710,29920400,1.33;2026-04-07,17.17,17.58,17.06,17.4200,14577,25320800,1.16;2026-04-03,17.58,17.78,17.00,17.1300,14579,25192500,1.16;2026-04-02,17.91,17.93,17.46,17.5700,14640,25906100,1.17;2026-04-01,18.21,18.29,17.80,17.9100,15395,27601100,1.23;2026-03-31,17.83,18.08,17.64,17.6800,22893,40857900,1.83;2026-03-30,17.79,17.88,17.56,17.8300,14335,25423400,1.14;2026-03-27,17.48,17.91,17.25,17.8300,15924,28253300,1.27;2026-03-26,18.01,18.28,17.51,17.6700,22526,40187900,1.80;2026-03-25,17.90,18.03,17.55,17.9200,22748,40590600,1.82;2026-03-24,17.74,17.75,17.06,17.5000,25838,44681600,2.06;2026-03-23,17.88,17.96,17.01,17.0900,31163,54522000,2.49;2026-03-20,18.93,18.93,18.11,18.1200,18815,34730700,1.50;2026-03-19,19.17,19.24,18.70,18.7400,17090,32325700,1.36;2026-03-18,19.21,19.34,18.98,19.2900,11706,22423600,0.93;2026-03-17,19.65,19.65,19.08,19.1200,14812,28655500,1.18;2026-03-16,19.25,19.45,19.13,19.4400,11173,21577300,0.89;2026-03-13,19.39,19.58,19.19,19.2500,13005,25223600,1.04;2026-03-12,19.87,19.96,19.40,19.4100,18196,35671700,1.45;2026-03-11,20.00,20.18,19.81,19.8700,16818,33629900,1.34;2026-03-10,19.82,20.03,19.74,19.9900,19950,39708400,1.59;2026-03-09,19.75,19.83,19.42,19.5300,23530,46088900,1.88;2026-03-06,19.48,20.03,19.26,19.9700,24160,47994100,1.93;2026-03-05,19.74,19.90,19.40,19.5000,17651,34654100,1.41;2026-03-04,19.11,19.45,18.88,19.2900,35135,67344800,2.81;2026-03-03,20.53,20.68,19.32,19.3800,53059,105236000,4.24;2026-03-02,20.93,20.98,20.45,20.5200,33706,69714200,2.69;2026-02-27,21.32,21.32,21.05,21.1400,22513,47639400,1.80;2026-02-26,21.20,21.69,21.18,21.3100,27291,58429900,2.18;2026-02-25,21.54,21.55,21.14,21.2000,28684,60963100,2.29;2026-02-24,21.60,21.70,21.33,21.5400,23353,50175500,1.86;2026-02-13,21.26,21.53,21.18,21.3600,20015,42903000,1.60;2026-02-12,21.30,21.38,21.03,21.2800,20122,42738600,1.61;2026-02-11,21.06,21.60,20.90,21.2800,35865,76426600,2.86;2026-02-10,21.08,21.18,20.86,21.0700,18690,39331400,1.49;2026-02-09,21.17,21.27,20.98,21.0300,20082,42358100,1.60;2026-02-06,20.47,21.26,20.32,21.0100,36409,76303900,2.91;2026-02-05,20.61,20.78,20.40,20.4700,16494,33889100,1.32;2026-02-04,20.86,20.98,20.56,20.7300,21194,43941200,1.69;2026-02-03,20.81,20.98,20.62,20.8600,21966,45649500,1.75;2026-02-02,20.46,21.39,20.42,20.6800,41608,87337300,3.32;2026-01-30,20.30,20.56,19.95,20.5000,27218,55294700,2.17;2026-01-29,20.52,20.85,20.14,20.2700,25545,52241000,2.04;2026-01-28,21.19,21.23,20.48,20.5200,32613,67485600,2.60;2026-01-27,21.23,21.44,20.50,21.1900,31345,65728600,2.50;2026-01-26,21.96,22.07,21.14,21.3200,42221,90670900,3.37;2026-01-23,21.82,22.15,21.69,22.0600,37308,81830400,2.98;2026-01-22,21.81,21.96,21.65,21.7000,25758,56075700,2.06;2026-01-21,21.55,21.91,21.44,21.8300,31717,68975500,2.53;2026-01-20,22.17,22.30,21.50,21.6500,42298,91999100,3.38;2026-01-19,22.06,22.30,21.90,22.1600,32412,71689400,2.59;2026-01-16,22.55,22.70,22.01,22.0600,53239,118626800,4.25;2026-01-15,22.51,23.20,22.32,22.6900,70540,160752900,5.63;2026-01-14,22.77,23.25,22.48,22.6000,135381,308985300,10.81;2026-01-13,22.07,23.25,21.40,22.9900,166645,375136200,13.30;2026-01-12,22.09,22.10,21.45,22.1000,100338,218877400,8.01;2026-01-09,22.00,22.96,21.53,21.7700,137476,303246900,10.98;2026-01-08,20.63,21.30,20.62,21.3000,71808,151677200,5.73;2026-01-07,20.85,21.08,20.60,20.6400,45700,94967100,3.65;2026-01-06,21.16,21.18,20.68,20.9400,56084,116969100,4.48;2026-01-05,21.13,21.42,20.90,21.0600,56922,119911300,4.54;2025-12-31,21.45,21.50,21.06,21.2100,73631,156384400,5.88;2025-12-30,20.59,21.79,20.50,21.6700,130031,276417900,10.38;2025-12-29,20.13,20.83,20.00,20.7300,74104,151844800,5.92;2025-12-26,20.52,20.67,20.02,20.2200,67739,137629200,5.41;2025-12-25,20.08,20.64,19.90,20.5700,99235,202547200,7.92;2025-12-24,19.70,20.29,19.62,20.1400,80521,161426800,6.43;2025-12-23,20.71,20.71,19.77,19.8900,115244,230654300,9.20;2025-12-22,19.00,21.96,18.97,20.8300,176322,366425300,14.08;2025-12-19,18.80,19.19,18.80,18.9600,21093,40096800,1.68;2025-12-18,18.49,19.06,18.37,18.7000,30152,56781000,2.41;2025-12-17,18.75,18.99,18.05,18.4900,28319,51964700,2.26;2025-12-16,18.81,18.95,18.43,18.7500,30390,56880500,2.43;2025-12-15,18.99,19.77,18.90,18.9200,43055,82979600,3.44;2025-12-12,18.96,19.14,18.76,19.1200,19534,37060600,1.56;2025-12-11,19.25,19.30,18.95,18.9500,17804,33997000,1.42;2025-12-10,19.14,19.38,19.03,19.1900,19561,37589000,1.56;2025-12-09,19.50,19.58,19.20,19.2700,18605,36088300,1.49;2025-12-08,19.39,19.55,19.21,19.5500,27247,52820600,2.18;2025-12-05,18.74,19.34,18.70,19.3200,33909,64687700,2.71;2025-12-04,18.96,19.22,18.64,18.7500,24677,46738300,1.97;2025-12-03,18.96,18.97,18.58,18.8100,15963,29925400,1.27;2025-12-02,19.26,19.46,18.87,18.9200,25374,48534000,2.03