[{"seq":672872279,"ctime":1764590932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872279.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670828\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a18995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672691755,"ctime":1763978937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691755.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u657018803\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":672242596,"ctime":1762259941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242596.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a19651\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":54569655,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569655.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":671953354,"ctime":1761206071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953354.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1433\u4e07\u5143\uff0c\u4e0b\u964d4.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":671896505,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896505.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a19888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":671316613,"ctime":1758533954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316613.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a21035\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":671098836,"ctime":1757669982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098836.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u80a1\u4e1c\u603b\u6570\u4e3a21194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670896085,"ctime":1756985951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896085.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u53cc\u98de\u96c6\u56e2\u80a1\u4e1c\u603b\u6570\u4e3a22198\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670725633,"ctime":1756378971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670725633.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u6d66\u5fd7\u6797\u62df\u51cf\u63010.4581%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":670675801,"ctime":1756259411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675801.shtml","title":"\u53cc\u98de\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f7.25% \u81ea\u4e3b\u7814\u53d1\u8d62\u5f97\u5e02\u573a\u9752\u7750","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300817,"type":"news"},{"seq":670655663,"ctime":1756206635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670655663.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a23658\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":53830413,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830413.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":53830501,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830501.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300817,"type":"notice"},{"seq":670622496,"ctime":1756121650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670622496.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63169.4\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":670518001,"ctime":1755691826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670518001.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5c1a\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670502602,"ctime":1755661002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502602.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u5c06\u79ef\u6781\u5bfb\u6c42\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u5ba2\u6237\u7684\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670354499,"ctime":1755090587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354499.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a22745\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":670088518,"ctime":1754051991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088518.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a23089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669920291,"ctime":1753457962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669920291.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u6ca1\u6709\u7528\u5728\u76fe\u6784\u673a\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669813189,"ctime":1753180758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813189.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f37\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a23802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669713287,"ctime":1752754879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669713287.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u987e\u7f8e\u5a1f\u62df\u51cf\u63010.3665%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"},{"seq":669480135,"ctime":1751971245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480135.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u516c\u53f8\u751f\u4ea7\u6469\u6258\u8f66\u914d\u4ef6\u8f74\u627f\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669344418,"ctime":1751445642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344418.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u53cc\u98de\u96c6\u56e2\u6301\u6709\u4eba\u6570\u4e3a24221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669211987,"ctime":1750941625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669211987.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u516c\u53f8\u5148\u540e\u4e3b\u5bfc\u6216\u53c2\u4e0e\u5236\u8ba2\u6ed1\u52a8\u8f74\u627f\u9886\u57df\u7684\u56fd\u5bb6\u6807\u51c6\u548c\u884c\u4e1a\u6807\u51c6\u8fbe39\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":669163125,"ctime":1750837977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163125.shtml","title":"\u53cc\u98de\u96c6\u56e206\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300817,"type":"yidong"},{"seq":669133282,"ctime":1750756223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133282.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300817,"type":"yidong"},{"seq":668963278,"ctime":1750160622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668963278.shtml","title":"\u53cc\u98de\u96c6\u56e2\uff1a\u987a\u98de\u6295\u8d44\u548c\u817e\u98de\u6295\u8d44\u62df\u5206\u522b\u51cf\u63010.4123%\u548c0.5497%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300817,"type":"yidong"}]

2025-12-12,18.96,19.14,18.76,19.1200,19534,37060600,1.56;2025-12-11,19.25,19.30,18.95,18.9500,17804,33997000,1.42;2025-12-10,19.14,19.38,19.03,19.1900,19561,37589000,1.56;2025-12-09,19.50,19.58,19.20,19.2700,18605,36088300,1.49;2025-12-08,19.39,19.55,19.21,19.5500,27247,52820600,2.18;2025-12-05,18.74,19.34,18.70,19.3200,33909,64687700,2.71;2025-12-04,18.96,19.22,18.64,18.7500,24677,46738300,1.97;2025-12-03,18.96,18.97,18.58,18.8100,15963,29925400,1.27;2025-12-02,19.26,19.46,18.87,18.9200,25374,48534000,2.03;2025-12-01,19.06,19.29,18.88,19.1900,20442,39144500,1.63;2025-11-28,18.62,18.96,18.46,18.9400,22205,41720800,1.77;2025-11-27,18.65,18.80,18.60,18.6200,14165,26481400,1.13;2025-11-26,18.81,18.99,18.59,18.5900,19388,36438000,1.55;2025-11-25,19.00,19.08,18.79,18.8000,19571,37024100,1.56;2025-11-24,18.31,18.97,18.31,18.8700,25293,47161500,2.02;2025-11-21,18.66,18.94,18.15,18.3100,31852,58876800,2.54;2025-11-20,18.95,19.12,18.77,18.8500,18138,34336800,1.45;2025-11-19,19.50,19.55,18.81,18.8500,27122,51576900,2.17;2025-11-18,19.49,19.51,19.33,19.4400,17112,33207100,1.37;2025-11-17,19.67,19.72,19.40,19.5100,22278,43536800,1.78;2025-11-14,19.57,19.80,19.50,19.6800,18905,37186700,1.51;2025-11-13,19.70,19.89,19.66,19.7000,17754,35051800,1.42;2025-11-12,20.00,20.06,19.66,19.7200,21700,43006900,1.73;2025-11-11,20.16,20.16,19.85,20.0300,20697,41392100,1.65;2025-11-10,20.30,20.36,19.93,19.9700,37194,74558800,2.97;2025-11-07,20.49,21.20,20.25,20.3000,67191,138723000,5.36;2025-11-06,20.26,20.56,20.02,20.3900,31077,63200200,2.48;2025-11-05,19.89,20.27,19.71,20.1500,23214,46632400,1.85;2025-11-04,20.40,20.40,19.88,20.0200,22913,45857600,1.83;2025-11-03,20.22,20.40,20.11,20.3700,18695,37922500,1.49;2025-10-31,19.95,20.33,19.82,20.2500,25741,52074500,2.06;2025-10-30,20.15,20.20,19.81,19.8600,20821,41633100,1.66;2025-10-29,20.31,20.48,20.09,20.1600,16122,32532300,1.29;2025-10-28,20.35,20.44,20.08,20.3100,21085,42801400,1.68;2025-10-27,20.33,20.49,20.20,20.3300,21965,44702800,1.75;2025-10-24,20.10,20.32,20.04,20.2600,22154,44798600,1.77;2025-10-23,19.99,20.12,19.80,20.1000,16547,33000100,1.32;2025-10-22,19.93,20.32,19.85,20.0800,19813,39878500,1.58;2025-10-21,19.84,20.04,19.63,20.0000,15462,30789100,1.23;2025-10-20,19.48,19.93,19.48,19.8400,22536,44648700,1.80;2025-10-17,19.96,19.97,19.30,19.3400,23726,46447700,1.89;2025-10-16,20.31,20.31,19.83,19.8700,23338,46606600,1.86;2025-10-15,20.15,20.39,19.90,20.3200,21621,43649700,1.73;2025-10-14,20.45,20.69,19.90,19.9700,28615,57944000,2.28;2025-10-13,20.26,20.57,19.40,20.4700,34015,68554800,2.72;2025-10-10,20.75,21.26,20.60,20.7800,34122,71413500,2.72;2025-10-09,20.72,20.95,20.50,20.7400,29394,60987300,2.35;2025-09-30,21.10,21.10,20.68,20.6800,29327,61091000,2.34;2025-09-29,20.80,21.18,20.60,20.9400,26644,55855600,2.13;2025-09-26,21.12,21.42,20.72,20.8200,38005,79888600,3.03;2025-09-25,21.18,22.00,21.18,21.2200,43097,92721700,3.44;2025-09-24,21.15,21.46,20.93,21.3400,28075,59598800,2.24;2025-09-23,21.70,21.89,20.80,21.2500,44014,92961400,3.51;2025-09-22,21.51,22.05,21.51,21.7400,26101,56762900,2.08;2025-09-19,22.33,22.50,21.53,21.6800,46994,102604000,3.75;2025-09-18,22.80,23.10,22.06,22.3200,69143,157166000,5.52;2025-09-17,22.96,23.20,22.71,22.8000,58100,133398700,4.64;2025-09-16,22.13,22.97,22.13,22.8700,76461,173186800,6.10;2025-09-15,22.01,22.56,22.00,22.1200,32887,73201700,2.63;2025-09-12,22.42,22.54,22.00,22.1300,35021,77891500,2.80;2025-09-11,22.00,22.50,21.69,22.4900,39533,87512500,3.16;2025-09-10,22.28,22.45,22.00,22.0200,31472,69742300,2.51;2025-09-09,22.88,22.88,22.21,22.2800,45570,102176800,3.64;2025-09-08,22.11,22.97,21.98,22.9600,74674,168968600,5.96;2025-09-05,21.33,22.00,21.23,21.9600,43326,94071300,3.46;2025-09-04,21.73,22.00,20.93,21.3000,54412,117090500,4.34;2025-09-03,22.82,23.15,21.61,21.7000,67095,148939400,5.36;2025-09-02,22.48,23.16,21.40,22.9300,113160,252357900,9.03;2025-09-01,22.74,22.94,22.33,22.4700,53797,121101000,4.29;2025-08-29,22.95,23.07,22.45,22.7400,57017,129433500,4.55;2025-08-28,23.33,23.51,22.28,23.0500,75356,172697800,6.02;2025-08-27,24.08,24.39,23.26,23.3100,75786,181632000,6.05;2025-08-26,24.32,24.55,24.06,24.1100,64413,156194400,5.14;2025-08-25,24.11,24.57,24.00,24.1900,76167,184911100,6.13;2025-08-22,24.13,24.28,23.88,24.0800,55226,132908600,4.45;2025-08-21,24.65,24.87,24.00,24.2100,84251,205126800,6.78;2025-08-20,24.21,25.05,24.09,24.6500,141479,348238100,11.39;2025-08-19,23.54,24.47,23.18,24.3500,125823,301121100,10.13;2025-08-18,23.22,23.78,23.08,23.5900,67285,158162800,5.42;2025-08-15,22.58,23.18,22.55,23.1400,58152,133810600,4.68;2025-08-14,23.48,23.48,22.45,22.5500,77054,175767200,6.20;2025-08-13,23.39,23.50,23.13,23.3600,54223,126337500,4.37;2025-08-12,23.56,23.72,23.27,23.4000,41404,97097700,3.33;2025-08-11,23.42,23.89,23.42,23.6100,46174,109305000,3.72;2025-08-08,23.71,23.81,23.37,23.3700,50760,119556000,4.09;2025-08-07,23.87,24.20,23.60,23.8000,77580,184553800,6.25;2025-08-06,23.24,24.25,23.11,24.0900,138325,329840900,11.14;2025-08-05,22.90,23.24,22.82,23.2100,58054,134172500,4.67;2025-08-04,22.10,22.94,22.06,22.9400,53786,121532200,4.33;2025-08-01,22.19,22.40,22.06,22.2400,29812,66156800,2.40;2025-07-31,22.62,23.05,22.06,22.2300,55703,125496900,4.48;2025-07-30,23.13,23.13,22.35,22.5200,61855,139824100,4.98;2025-07-29,23.31,23.90,22.94,23.1500,72047,167125600,5.80;2025-07-28,23.07,24.02,22.98,23.3300,100654,236611200,8.10;2025-07-25,22.79,22.92,22.40,22.8700,46270,104637100,3.73;2025-07-24,22.77,23.12,22.68,22.7800,41245,94049300,3.32;2025-07-23,23.17,23.26,22.74,22.7700,51140,117074900,4.12;2025-07-22,23.79,23.79,23.22,23.2700,79539,186494900,6.40;2025-07-21,23.09,24.09,23.09,23.9100,132901,315154500,10.70;2025-07-18,23.11,23.18,22.81,22.9400,70155,160995200,5.65;2025-07-17,23.10,23.56,23.00,23.4000,76581,178537800,6.17;2025-07-16,22.72,23.50,22.52,23.2400,88538,205050200,7.13;2025-07-15,22.83,23.09,22.40,22.7300,59213,134451000,4.77;2025-07-14,22.65,23.30,22.27,23.0000,109080,250163100,8.78;2025-07-11,22.10,22.68,21.90,22.4300,52340,116890400,4.21;2025-07-10,22.24,22.28,21.91,22.0800,45707,100856800,3.68;2025-07-09,22.60,23.34,22.30,22.3000,81928,187164500,6.60;2025-07-08,22.37,22.59,22.11,22.5000,34112,76375400,2.75;2025-07-07,22.45,22.46,21.99,22.2600,40067,88900200,3.23;2025-07-04,22.70,22.88,22.39,22.4400,36882,83209700,2.97;2025-07-03,23.00,23.10,22.58,22.8800,33401,76207700,2.69;2025-07-02,23.21,23.35,22.63,22.8600,39814,91057600,3.21;2025-07-01,23.64,23.85,23.05,23.2600,48484,112968000,3.90;2025-06-30,23.48,23.75,23.35,23.6400,63345,149505000,5.10;2025-06-27,23.53,23.75,23.17,23.3900,55342,129640000,4.46;2025-06-26,23.61,24.00,23.49,23.5300,101725,241523900,8.19;2025-06-25,22.60,25.06,22.48,23.9800,178228,428135300,14.35;2025-06-24,21.36,22.82,21.36,22.6000,103287,230311400,8.32;2025-06-23,21.13,21.52,21.13,21.3400,43211,92220300,3.48;2025-06-20,21.90,22.22,21.30,21.3100,56594,122294200,4.56;2025-06-19,22.15,22.92,21.94,21.9800,76783,171971100,6.18;2025-06-18,22.40,22.43,21.68,22.1600,53811,118705700,4.33;2025-06-17,22.70,22.93,22.45,22.6000,32159,72758900,2.59;2025-06-16,22.66,22.95,22.49,22.7300,32209,73391400,2.59