[{"seq":663395482,"ctime":1731312787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395482.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651147.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300822,"type":"yidong"},{"seq":662696436,"ctime":1729664104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662696436.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\u76d8\u4e2d\u5927\u6da8\u8fd120% Q3\u51c0\u5229\u6da6\u540c\u6bd4\u589e318%","source":"\u91d1\u878d\u754c","stocks":300822,"type":"news"},{"seq":49591011,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49591011.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":661999292,"ctime":1727336647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999292.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u65b0\u4e00\u4ee3\u667a\u80fd\u63a7\u5236\u5668\u4ea7\u4e1a\u57fa\u5730\u6b63\u5728\u6d88\u9632\u9a8c\u6536\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300822,"type":"yidong"},{"seq":661998700,"ctime":1727335396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998700.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u901a\u8fc7\u8de8\u5883\u7535\u5546\u63a8\u52a8\u5145\u6c14\u6cf5\u7cfb\u5217\u4ea7\u54c1\u5728\u4e9a\u9a6c\u900a\u5e73\u53f0\u9500\u552e\u53d6\u5f97\u826f\u597d\u53cd\u9988","source":"\u91d1\u878d\u754c","stocks":300822,"type":"news"},{"seq":48919189,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48919189.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":48919213,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48919213.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300822,"type":"notice"},{"seq":661058356,"ctime":1724333345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058356.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\u603b\u8d1f\u503a2.87\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1110.48%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2.13\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300822,"type":"news"},{"seq":661058355,"ctime":1724333344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058355.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa3.8\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281727.67\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300822,"type":"news"},{"seq":661057551,"ctime":1724331559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057551.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f12.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"yidong"},{"seq":660385981,"ctime":1722509609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660385981.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u534e\u5b89\u89c6\u8baf\u589e\u8d443500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"yidong"},{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"news"},{"seq":659355697,"ctime":1719805322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355697.shtml","title":"\u6df1\u5733\u8d1d\u4ed5\u8fbe\u514b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300822,"type":"news"},{"seq":658829871,"ctime":1718331395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829871.shtml","title":"\u5de5\u4e1a\u5bcc\u8054\u6da84.98%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300822,"type":"yidong"},{"seq":658826216,"ctime":1718325735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826216.shtml","title":"\u7279\u65af\u62c9\u201c\u91cd\u4ed3\u201d\u62bc\u6ce8Optimus\u673a\u5668\u4eba\uff0c\u5de8\u5934\u624e\u5806\u6253\u9020\u201c\u68a6\u4e4b\u961f\u201d\u673a\u5668\u4eba\u6709\u671b\u8fdb\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300822,"type":"news"},{"seq":658648032,"ctime":1717746653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648032.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300822,"type":"yidong"},{"seq":658542158,"ctime":1717543152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658542158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5b89\u946b\u521b\u6536\u5230\u67d0\u4e9a\u6d32\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u5236\u9020\u5546\u7684\u9879\u76ee\u5b9a\u70b9\u901a\u77e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300822,"type":"yidong"},{"seq":658534016,"ctime":1717504674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658534016.shtml","title":"6\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d1d\u4ed5\u8fbe\u514b\u6f84\u6e05\u673a\u5668\u4eba\u4e1a\u52a1 \u534e\u5170\u75ab\u82d7\u4e0b\u8c03\u56db\u4ef7\u6d41\u611f\u75ab\u82d7\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300822,"type":"yidong"},{"seq":658511577,"ctime":1717491334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511577.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u4eba\u5f62\u673a\u5668\u4eba\u7b49\u76f8\u5173\u673a\u5668\u4eba\u672c\u4f53\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"news"},{"seq":658457185,"ctime":1717401015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457185.shtml","title":"\u8d1d\u4ed5\u8fbe\u514b06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300822,"type":"yidong"},{"seq":658254046,"ctime":1716853442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254046.shtml","title":"\u653f\u7b56\u63a8\u8fdb\u6d77\u5916\u4ed3\u5efa\u8bbe \u8de8\u5883\u7535\u5546\u6982\u5ff5\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300822,"type":"news"},{"seq":658217817,"ctime":1716776399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217817.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u8de8\u5883\u7535\u5546\u6982\u5ff5\u7206\u53d1\uff0c\u661f\u5fbd\u80a1\u4efd\u3001\u51ef\u6df3\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300822,"type":"news"},{"seq":658166676,"ctime":1716515588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166676.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u9686\u626c\u7535\u5b5020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300822,"type":"news"}]

2024-12-26,21.65,22.37,21.48,21.8500,65488,143571900,2.27;2024-12-25,22.38,22.62,21.21,21.6000,73309,158629300,2.54;2024-12-24,22.25,22.65,22.00,22.5000,75850,169150100,2.62;2024-12-23,23.46,23.71,22.18,22.3000,111277,252585600,3.85;2024-12-20,23.30,24.00,23.21,23.6700,104108,246708700,3.60;2024-12-19,23.29,23.86,23.11,23.2700,92124,215272300,3.19;2024-12-18,23.09,23.84,22.82,23.6300,102516,239763000,3.55;2024-12-17,24.67,24.68,23.15,23.3000,175112,415059700,6.06;2024-12-16,25.89,26.19,24.29,24.6700,209467,525019600,7.25;2024-12-13,25.75,27.35,25.40,26.3000,234265,620659500,8.11;2024-12-12,26.75,27.66,25.60,26.0100,234183,621489400,8.10;2024-12-11,26.45,27.63,25.70,26.3500,216473,576305800,7.49;2024-12-10,27.63,28.58,26.71,26.8800,304348,842266400,10.53;2024-12-09,26.01,26.96,25.32,26.6300,229568,601547900,7.94;2024-12-06,28.00,28.12,25.66,26.0900,265319,696359000,9.18;2024-12-05,27.12,28.45,26.96,27.5000,241264,666003800,8.35;2024-12-04,27.60,28.80,26.81,27.3600,331340,913546200,11.47;2024-12-03,28.60,32.38,27.70,29.7000,439973,1324401600,15.22;2024-12-02,30.61,33.20,29.70,30.0000,478944,1499076000,16.57;2024-11-29,32.00,36.63,28.50,34.2000,603840,1949866100,20.90;2024-11-28,32.34,34.82,30.85,31.0400,542651,1793188700,18.78;2024-11-27,23.52,29.02,23.51,29.0200,490360,1270630600,16.97;2024-11-26,23.00,27.34,23.00,24.1800,586680,1477502400,20.30;2024-11-25,22.00,22.78,20.60,22.7800,381442,845396600,13.20;2024-11-22,16.76,18.98,16.35,18.9800,269890,472574800,9.34;2024-11-21,13.13,15.82,13.12,15.8200,222370,342426000,7.69;2024-11-20,12.86,13.19,12.72,13.1800,59499,77224300,2.06;2024-11-19,12.28,12.80,12.15,12.7900,55738,69457500,1.93;2024-11-18,12.91,13.01,11.92,12.1500,72824,89188900,2.52;2024-11-15,12.80,13.33,12.72,12.8000,82250,107655400,2.85;2024-11-14,13.06,13.38,12.79,12.8800,69029,90169000,2.39;2024-11-13,13.19,13.23,12.67,13.1800,70313,91197500,2.43;2024-11-12,13.31,13.60,13.00,13.1900,95000,125986800,3.29;2024-11-11,12.89,13.25,12.77,13.2400,83087,108191700,2.88;2024-11-08,12.76,12.95,12.62,12.7300,79980,102209100,2.77;2024-11-07,12.35,12.67,12.26,12.6600,63373,79247000,2.19;2024-11-06,12.43,12.73,12.27,12.4000,72777,91123500,2.52;2024-11-05,12.09,12.56,11.96,12.4600,60420,74325800,2.09;2024-11-04,11.54,12.15,11.54,12.1000,57149,68602600,1.98;2024-11-01,12.50,12.60,11.59,11.6000,85690,102057900,2.97;2024-10-31,12.54,12.75,12.45,12.5300,73690,92819200,2.55;2024-10-30,12.53,12.85,12.38,12.5500,65034,81896100,2.25;2024-10-29,12.89,13.04,12.53,12.6000,94878,121327400,3.28;2024-10-28,12.96,13.15,12.70,13.0300,105507,136314800,3.65;2024-10-25,12.43,13.14,12.43,12.9700,164740,211854600,5.70;2024-10-24,12.68,12.88,12.27,12.4300,183452,228994300,6.35;2024-10-23,12.97,14.70,12.97,13.2400,256170,347790000,8.86;2024-10-22,12.40,12.48,12.10,12.2700,59744,73520200,2.07;2024-10-21,12.26,12.63,12.14,12.4400,74531,92401300,2.58;2024-10-18,11.70,12.40,11.57,12.1400,75901,91472500,2.63;2024-10-17,11.86,12.09,11.66,11.7000,55626,66105200,1.92;2024-10-16,11.34,11.85,11.17,11.7100,58196,67681700,2.01;2024-10-15,11.55,12.02,11.42,11.5500,67912,80057100,2.35;2024-10-14,11.25,11.65,11.01,11.6200,56215,64029400,1.95;2024-10-11,11.72,11.81,11.02,11.1600,75282,85178400,2.61;2024-10-10,11.83,12.38,11.61,11.8500,88136,105413400,3.05;2024-10-09,12.50,12.97,11.70,11.7000,127895,159057200,4.43;2024-10-08,13.78,13.78,12.14,13.3600,178121,232203300,6.16;2024-09-30,10.89,12.04,10.54,11.8500,160765,181363400,5.56;2024-09-27,9.84,10.59,9.84,10.3900,94669,96546700,3.28;2024-09-26,9.40,9.70,9.36,9.6900,43407,41644900,1.50;2024-09-25,9.48,9.74,9.33,9.4800,45549,43631400,1.58;2024-09-24,9.18,9.42,9.03,9.4000,40584,37640200,1.40;2024-09-23,9.24,9.25,8.98,9.1600,28034,25676900,0.97;2024-09-20,9.16,9.23,9.00,9.0800,21409,19462200,0.74;2024-09-19,9.08,9.24,8.99,9.1600,24674,22549800,0.85;2024-09-18,9.11,9.21,8.86,9.0300,29051,26084400,1.01;2024-09-13,9.30,9.34,9.09,9.1000,27208,25021900,0.94;2024-09-12,9.52,9.61,9.27,9.2800,25160,23739500,0.87;2024-09-11,9.67,9.75,9.46,9.5000,20139,19210800,0.70;2024-09-10,9.51,9.66,9.34,9.6300,22849,21739700,0.79;2024-09-09,9.54,9.60,9.40,9.4900,21735,20626900,0.75;2024-09-06,9.78,9.84,9.53,9.5400,37875,36532700,1.31;2024-09-05,9.82,9.98,9.78,9.8400,30198,29767100,1.04;2024-09-04,9.90,9.97,9.75,9.8200,33159,32634100,1.15;2024-09-03,9.89,10.11,9.83,10.0200,36525,36550200,1.26;2024-09-02,9.96,10.22,9.88,9.9100,58054,58473500,2.01;2024-08-30,9.78,10.14,9.63,10.0100,57385,57514000,1.99;2024-08-29,9.44,9.81,9.33,9.7000,43966,42407300,1.52;2024-08-28,9.40,9.58,9.33,9.4600,34515,32652200,1.19;2024-08-27,9.80,9.80,9.34,9.3600,47477,44942300,1.64;2024-08-26,9.72,9.90,9.50,9.8400,41875,40854600,1.45;2024-08-23,9.65,9.84,9.48,9.7300,40633,39271100,1.41;2024-08-22,10.10,10.13,9.72,9.7500,39623,39100300,1.37;2024-08-21,9.96,10.20,9.89,10.1100,45284,45750400,1.57;2024-08-20,10.00,10.07,9.86,9.9300,40538,40287400,1.40;2024-08-19,10.53,10.61,9.99,10.0000,80942,82349600,2.80;2024-08-16,10.28,10.72,10.22,10.5700,112901,119141200,3.91;2024-08-15,10.10,10.35,9.94,10.2600,55685,56686200,1.93;2024-08-14,10.10,10.20,9.87,10.1500,51379,51914200,1.78;2024-08-13,9.73,9.99,9.73,9.9300,30361,29942300,1.05;2024-08-12,9.85,9.92,9.67,9.7500,34435,33675100,1.19;2024-08-09,9.82,10.08,9.80,9.9000,49421,49105500,1.71;2024-08-08,9.95,9.95,9.60,9.7200,43313,42142600,1.50;2024-08-07,9.82,10.13,9.78,10.0200,50975,51048600,1.76;2024-08-06,9.80,10.07,9.66,9.8300,49035,47905300,1.70;2024-08-05,10.35,10.35,9.62,9.6500,81823,81287600,2.83;2024-08-02,10.65,10.78,10.39,10.3900,59342,62745000,2.05;2024-08-01,10.93,11.01,10.74,10.8100,74312,80465400,2.57;2024-07-31,10.49,10.90,10.47,10.8800,98941,106134900,3.42;2024-07-30,10.39,10.62,10.31,10.4900,74955,78425400,2.59;2024-07-29,10.14,10.95,10.00,10.5200,121831,127779500,4.22;2024-07-26,9.87,10.16,9.87,10.1100,41279,41415600,1.43;2024-07-25,9.90,10.05,9.69,9.8700,48718,47940000,1.69;2024-07-24,10.10,10.25,9.92,9.9500,45302,45530000,1.57;2024-07-23,10.48,10.49,10.11,10.1100,49414,50642000,1.71;2024-07-22,10.30,10.42,10.08,10.3800,68502,70347700,2.37;2024-07-19,9.96,10.37,9.80,10.2400,79592,81198600,2.75;2024-07-18,10.06,10.06,9.65,9.9400,74531,73398600,2.58;2024-07-17,10.69,10.69,10.10,10.1400,78180,80449900,2.71;2024-07-16,10.83,10.87,10.46,10.6500,62439,66365700,2.16;2024-07-15,10.90,10.96,10.67,10.7600,64547,69498900,2.23;2024-07-12,11.05,11.07,10.89,11.0000,83202,91240700,2.88;2024-07-11,11.11,11.25,10.98,11.1700,124927,138949000,4.32;2024-07-10,10.85,11.40,10.72,10.9900,159209,176314400,5.51;2024-07-09,10.35,11.01,10.17,10.9300,148969,158495700,5.16;2024-07-08,10.72,10.72,10.17,10.2500,68679,71190300,2.38;2024-07-05,10.50,10.62,10.23,10.5000,75602,78830600,2.62;2024-07-04,10.82,10.90,10.38,10.4600,81402,86218000,2.82;2024-07-03,11.05,11.05,10.70,10.7500,91518,98840400,3.17;2024-07-02,11.31,11.36,10.95,11.0500,97580,108410700,3.38;2024-07-01,11.78,11.84,11.07,11.3100,124409,140408500,4.31;2024-06-28,11.40,11.88,11.23,11.6600,146279,170342300,5.06