[{"seq":676778965,"ctime":1779111588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778965.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e\u667a\u80fd\u5316\u94a2\u7b4b\u52a0\u5de5\u673a\u5668\u4eba\u88c5\u5907\u53ca\u914d\u5957\u8f6f\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300823,"type":"yidong"},{"seq":676550888,"ctime":1778242161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550888.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u9648\u632f\u751f\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d852%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300823,"type":"news"},{"seq":676377333,"ctime":1777447134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676377333.shtml","title":"\u5efa\u79d1\u667a\u80fd2025\u5e74\u8425\u65364.09\u4ebf\u5143\u540c\u6bd4\u964d9.34%\uff0c\u5916\u9500\u5360\u6bd4\u5347\u81f341.93%\u6bdb\u5229\u7387\u8fbe51.87%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300823,"type":"news"},{"seq":676347826,"ctime":1777369234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347826.shtml","title":"\u7b51\u7262\u7ecf\u8425\u57fa\u77f3 \u5efa\u79d1\u667a\u80fd\u4eca\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e542.13%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300823,"type":"news"},{"seq":676337540,"ctime":1777356127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337540.shtml","title":"\u88c5\u914d\u5f0f\u5efa\u7b51\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u7cbe\u5de5\u94a2\u6784\u7b49\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300823,"type":"news"},{"seq":676335719,"ctime":1777350964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335719.shtml","title":"\u5efa\u79d1\u667a\u80fd\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f36.48% 2025\u5e74\u5ea6\u62df10\u6d3e2.46\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300823,"type":"news"},{"seq":57683297,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683297.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300823,"type":"notice"},{"seq":57683291,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683291.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300823,"type":"notice"},{"seq":57683311,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683311.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300823,"type":"notice"},{"seq":676320533,"ctime":1777302497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320533.shtml","title":"\u5efa\u79d1\u667a\u80fd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u626d\u4e8f\u4e3a\u76c8\u81f31441.27\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300823,"type":"news"},{"seq":676319930,"ctime":1777299890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319930.shtml","title":"\u5efa\u79d1\u667a\u80fd\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u8f6c\u6b63 \u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f542.13%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300823,"type":"news"},{"seq":676312071,"ctime":1777285782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312071.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d24.51% \u62df10\u6d3e2.46\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300823,"type":"news"},{"seq":675570248,"ctime":1774525129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570248.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e744\u670828\u65e5\u62ab\u9732\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300823,"type":"yidong"},{"seq":674723905,"ctime":1770787552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723905.shtml","title":"\u5efa\u79d1\u667a\u80fd\u80a1\u4ef7\u4e0a\u6da85.13%\uff0c\u4e1a\u52a1\u8f6c\u578b\u4e0e\u4e13\u5229\u5e03\u5c40\u540c\u6b65\u63a8\u8fdb","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300823,"type":"yidong"},{"seq":674554274,"ctime":1770205186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674554274.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u5c1a\u672a\u6709\u81ea\u4e3b\u7814\u53d1\u4ea7\u54c1\u7684\u673a\u68b0\u81c2\u3001\u51cf\u901f\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300823,"type":"yidong"},{"seq":674545421,"ctime":1770192721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545421.shtml","title":"\u5efa\u79d1\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651616.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300823,"type":"yidong"},{"seq":674070817,"ctime":1768546545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070817.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u4e8e\u591a\u4e2a\u6838\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300823,"type":"yidong"},{"seq":674056744,"ctime":1768488531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674056744.shtml","title":"\u5efa\u79d1\u667a\u80fd\u83b7\u4e2d\u4fe1\u5efa\u6295\u8c03\u7814 \u6838\u7535\u9879\u76ee\u5efa\u8bbe\u7b49\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u53d7\u5173\u6ce8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300823,"type":"yidong"},{"seq":672875530,"ctime":1764592649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672875530.shtml","title":"\u5efa\u79d1\u667a\u80fd\u53d1\u5e03\u4e09\u6b3e\u94a2\u7b4b\u667a\u80fd\u52a0\u5de5\u673a\u5668\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300823,"type":"news"},{"seq":672846244,"ctime":1764525893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846244.shtml","title":"\u5efa\u79d1\u667a\u80fd\uff1a\u4e0d\u65ad\u521b\u65b0\u4ee5\u4fdd\u6301\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300823,"type":"news"}]
2026-05-29,17.64,17.79,16.80,17.0600,37599,65035200,4.43;2026-05-28,17.28,17.87,17.05,17.6300,30313,52831000,3.58;2026-05-27,17.90,17.96,17.11,17.4400,40891,71017100,4.82;2026-05-26,18.46,18.67,17.64,17.9000,45646,81906900,5.38;2026-05-25,19.10,19.40,18.22,18.4600,39909,74217100,4.71;2026-05-22,18.91,19.22,18.41,19.1000,37345,70466800,4.40;2026-05-21,19.25,19.68,18.42,18.5200,39914,76009200,4.71;2026-05-20,19.29,19.33,18.98,19.3000,28151,53929400,3.32;2026-05-19,19.37,19.64,19.08,19.3800,31714,61228000,3.74;2026-05-18,19.03,19.47,18.83,19.3800,36702,70593900,4.33;2026-05-15,19.22,19.50,18.91,19.1500,42311,80893000,4.99;2026-05-14,19.49,19.49,19.02,19.2000,34238,65842900,4.04;2026-05-13,19.39,19.68,19.08,19.3200,47677,92340200,5.62;2026-05-12,19.69,19.97,19.12,19.3500,49313,96060900,5.82;2026-05-11,19.30,19.72,19.05,19.6400,67308,130863900,7.94;2026-05-08,19.20,19.84,18.75,19.7100,86090,168010800,10.15;2026-05-07,18.87,19.59,18.87,19.2400,71568,137718400,8.44;2026-05-06,18.82,19.19,18.61,18.9900,97305,183963900,11.48;2026-04-30,18.61,18.85,18.22,18.8100,96010,179102400,11.32;2026-04-29,18.24,19.50,18.13,18.7400,129157,242383000,15.23;2026-04-28,17.48,18.98,17.20,18.2200,141599,259852400,16.70;2026-04-27,16.42,17.05,16.25,16.9300,31405,52368000,3.70;2026-04-24,16.19,16.68,15.91,16.5100,28724,46812700,3.39;2026-04-23,16.50,16.52,16.09,16.1900,20370,33064300,2.40;2026-04-22,16.45,16.58,16.25,16.4300,15159,24901900,1.79;2026-04-21,16.50,16.75,16.42,16.5300,20885,34681700,2.46;2026-04-20,16.35,16.59,16.20,16.5100,17727,29157900,2.09;2026-04-17,16.44,16.57,16.21,16.3500,18721,30648000,2.21;2026-04-16,16.06,16.52,15.81,16.4400,22438,36454700,2.65;2026-04-15,16.20,16.25,15.92,15.9600,24343,39075100,2.87;2026-04-14,16.32,16.47,15.86,16.1100,26366,42508100,3.11;2026-04-13,16.34,16.42,16.02,16.1300,22440,36302900,2.65;2026-04-10,16.35,16.78,16.33,16.3800,23386,38635900,2.76;2026-04-09,16.85,16.85,16.19,16.2900,32421,53317800,3.82;2026-04-08,16.45,16.95,16.10,16.9000,38065,63579800,4.49;2026-04-07,15.32,15.92,15.18,15.8100,33744,53005500,3.98;2026-04-03,15.93,15.93,15.07,15.2300,24440,37375500,2.88;2026-04-02,16.20,16.49,15.59,15.8500,28567,45596700,3.37;2026-04-01,16.47,16.74,15.95,16.1900,33554,54570500,3.96;2026-03-31,16.39,16.73,16.08,16.1100,39090,64043400,4.61;2026-03-30,15.46,16.46,15.45,16.3800,32265,52130400,3.81;2026-03-27,15.75,16.43,15.58,16.2800,27487,44280100,3.24;2026-03-26,16.37,16.52,15.73,15.8400,31710,50798600,3.74;2026-03-25,16.34,16.60,16.15,16.3700,49407,80862200,5.83;2026-03-24,15.34,16.10,14.93,16.0500,72508,113274900,8.55;2026-03-23,15.85,16.03,14.50,14.7500,56344,85980700,6.65;2026-03-20,16.79,17.10,16.03,16.1400,37700,62026700,4.45;2026-03-19,17.06,17.33,16.70,16.7800,22869,38896500,2.70;2026-03-18,16.99,17.36,16.73,17.3100,22555,38469300,2.66;2026-03-17,17.45,17.56,16.88,16.9600,19452,33537100,2.29;2026-03-16,17.21,17.73,17.21,17.4100,24711,43066100,2.91;2026-03-13,17.57,17.94,17.43,17.5700,16794,29662800,1.98;2026-03-12,17.98,18.19,17.43,17.5900,23291,41317200,2.75;2026-03-11,18.12,18.25,17.80,17.9600,26013,46868400,3.07;2026-03-10,17.86,18.25,17.84,18.2100,30069,54476000,3.55;2026-03-09,17.53,17.77,17.24,17.6200,27850,48808700,3.28;2026-03-06,17.05,17.85,17.00,17.7800,29290,51531000,3.45;2026-03-05,17.18,17.43,16.93,17.0700,21757,37383300,2.57;2026-03-04,16.77,17.08,16.56,16.8700,31830,53724500,3.75;2026-03-03,17.44,17.67,16.81,16.9900,35783,62134900,4.22;2026-03-02,17.80,18.06,17.13,17.4000,39585,69381500,4.67;2026-02-27,18.21,18.29,17.90,17.9500,29226,52745900,3.45;2026-02-26,18.27,18.34,18.10,18.3300,17648,32202000,2.08;2026-02-25,18.25,18.41,18.14,18.2000,21278,38846500,2.51;2026-02-24,17.87,18.35,17.87,18.2400,21560,39208700,2.54;2026-02-13,17.75,18.06,17.70,17.8300,21567,38631200,2.54;2026-02-12,17.99,18.09,17.73,17.8500,16629,29811500,1.96;2026-02-11,18.02,18.07,17.65,17.9400,21035,37736300,2.48;2026-02-10,18.05,18.14,17.91,18.0000,23586,42556000,2.78;2026-02-09,18.15,18.22,17.76,17.9700,28659,51459300,3.38;2026-02-06,17.80,18.18,17.54,17.9700,29450,53043100,3.47;2026-02-05,17.93,18.18,17.75,17.8100,32881,59072400,3.88;2026-02-04,17.74,18.55,17.63,17.9300,49325,88714800,5.82;2026-02-03,17.49,17.86,17.35,17.7300,47457,83757600,5.60;2026-02-02,17.00,17.88,17.00,17.3500,59921,105336300,7.07;2026-01-30,16.83,17.25,16.69,16.9600,29947,51005900,3.53;2026-01-29,16.96,17.24,16.66,16.8500,25263,42772100,2.98;2026-01-28,17.32,17.44,16.92,17.0000,26273,44892800,3.10;2026-01-27,17.27,17.39,16.65,17.2900,35852,61194100,4.23;2026-01-26,17.66,17.71,17.05,17.3200,37762,65556100,4.45;2026-01-23,17.48,17.63,17.40,17.4700,22880,40029200,2.70;2026-01-22,17.28,17.65,17.12,17.4800,31217,54306800,3.68;2026-01-21,16.93,17.40,16.67,17.2800,27402,46968500,3.23;2026-01-20,17.08,17.13,16.78,16.9900,30531,51770400,3.60;2026-01-19,16.55,16.98,16.51,16.9400,36069,60510500,4.25;2026-01-16,16.50,16.66,16.32,16.5300,30584,50564500,3.61;2026-01-15,16.32,16.46,16.20,16.3900,23396,38245400,2.76;2026-01-14,16.21,16.66,16.07,16.3600,45476,74507000,5.36;2026-01-13,16.31,16.40,15.97,16.1900,29237,47524800,3.45;2026-01-12,15.88,16.33,15.82,16.2500,27555,44480600,3.25;2026-01-09,15.84,15.96,15.70,15.8800,24219,38384600,2.86;2026-01-08,15.49,15.87,15.42,15.8000,26179,41088200,3.09;2026-01-07,15.68,15.71,15.45,15.4900,17883,27809900,2.11;2026-01-06,15.62,15.87,15.60,15.6700,24258,38144100,2.86;2026-01-05,15.62,15.84,15.51,15.6500,29227,45845200,3.45;2025-12-31,15.48,15.70,15.25,15.6200,20819,32166700,2.46;2025-12-30,15.40,15.85,15.21,15.5000,25234,39248700,2.98;2025-12-29,15.32,15.45,15.19,15.4200,22305,34184200,2.63;2025-12-26,15.69,15.75,15.29,15.2900,22341,34591100,2.63;2025-12-25,15.48,15.69,15.42,15.6200,16334,25415800,1.93;2025-12-24,15.30,15.49,15.13,15.4400,20664,31775500,2.44;2025-12-23,15.22,15.42,15.12,15.3400,22504,34244900,2.65;2025-12-22,15.51,15.69,15.21,15.2800,22242,34222300,2.62;2025-12-19,14.97,15.45,14.93,15.4200,20015,30458800,2.36;2025-12-18,14.33,15.17,14.33,14.9200,29578,44131300,3.49;2025-12-17,14.56,14.71,14.25,14.5100,23031,33306000,2.72;2025-12-16,14.96,14.99,14.51,14.5600,23836,34938100,2.81;2025-12-15,14.80,15.26,14.61,15.0000,25340,37912300,2.99;2025-12-12,15.05,15.51,14.85,14.8800,31393,47603800,3.70;2025-12-11,15.59,15.64,15.04,15.0700,31471,48174800,3.71;2025-12-10,16.05,16.11,15.47,15.5400,23608,37203800,2.78;2025-12-09,16.16,16.29,15.99,16.0500,17097,27564300,2.02;2025-12-08,16.22,16.43,16.15,16.1900,19837,32213300,2.34;2025-12-05,15.72,16.18,15.59,16.1500,20461,32548500,2.41;2025-12-04,15.98,16.07,15.61,15.7200,22867,36149300,2.70;2025-12-03,16.29,16.29,15.85,15.9800,19730,31544900,2.33;2025-12-02,16.33,16.36,15.95,16.1200,22139,35658300,2.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u6536\u5165\u7565\u4e0d\u53ca\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55\u524d\u666f","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2021-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31845851.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u94a2\u7b4b\u667a\u80fd\u52a0\u5de5\u88c5\u5907\u9f99\u5934\uff0c20Q4\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2021-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29538183.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u51c0\u5229\u6da6\u589e\u901f\u56de\u6b63\uff0c\u57fa\u5efa\u9700\u6c42\u65fa\u76db\u62c9\u52a8\u76c8\u5229\u56de\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2021-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29446887.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u6062\u590d\u589e\u957f\uff0c\u5ef6\u540e\u9700\u6c42\u6709\u671b\u6301\u7eed\u91ca\u653e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27525195.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6570\u63a7\u94a2\u7b4b\u8bbe\u5907\u9f99\u5934\uff0c\u5c06\u5145\u5206\u53d7\u76ca\u884c\u4e1a\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2020-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200904\/26933401.shtml"}]